home / stock / twody / twody quote
Last: | $17.255 |
---|---|
Change Percent: | -2.62% |
Open: | $16.87 |
Close: | $17.255 |
High: | $17.255 |
Low: | $16.87 |
Volume: | 912 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.255 | $16.87 | $17.255 | $17.255 | $16.87 | 912 | 05-02-2024 |
$16.44 | $18 | $16.44 | $18 | $16.44 | 888 | 05-01-2024 |
$16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 594 | 04-30-2024 |
$17.22 | $17.115 | $17.22 | $17.22 | $17.115 | 1,299 | 04-29-2024 |
$17.3763 | $17.055 | $17.3763 | $17.96 | $17.055 | 2,453 | 04-26-2024 |
$16.485 | $16.08 | $16.485 | $16.76 | $16.08 | 741 | 04-25-2024 |
$16.54 | $16.525 | $16.54 | $16.54 | $16.525 | 428 | 04-24-2024 |
$16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 861 | 04-23-2024 |
$16.67 | $16.13 | $16.67 | $17.39 | $15.94 | 1,473 | 04-22-2024 |
$16.48 | $16.4 | $16.48 | $16.48 | $16.4 | 1,146 | 04-19-2024 |
$16.435 | $16.35 | $16.435 | $16.6 | $16.345 | 4,155 | 04-18-2024 |
$16.575 | $16.779 | $16.575 | $16.779 | $16.575 | 964 | 04-17-2024 |
$16.82 | $16.55 | $16.82 | $16.82 | $16.55 | 768 | 04-16-2024 |
$16.84 | $0 | $16.84 | $0 | $0 | 135 | 04-15-2024 |
$16.84 | $16.89 | $16.84 | $16.89 | $16.84 | 726 | 04-12-2024 |
$16.35 | $16.3 | $16.35 | $16.35 | $16.28 | 2,982 | 04-11-2024 |
$16.3 | $16.3 | $16.3 | $16.3 | $16.3 | 382 | 04-10-2024 |
$16.61 | $16.77 | $16.61 | $16.77 | $16.595 | 8,802 | 04-09-2024 |
$17.3 | $16.75 | $17.3 | $17.3 | $16.53 | 2,204 | 04-08-2024 |
$16.865 | $16.755 | $16.865 | $16.865 | $16.755 | 1,321 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Taylor Wimpey Plc ADR Company Name:
TWODY Stock Symbol:
OTCMKTS Market:
Gevo Inc. (GEVO) is expected to report $-0.05 for Q4 2023 Harvard Bioscience Inc. (HBIO) is expected to report $0.03 for Q4 2023 QuantaSing Group Limited (QSG) is expected to report $0.11 for Q2 2024 DFI Retail Group Holdings Limited ADR (DFIHY) is expected to report for quarter end 2...
Taylor Wimpey ADR (TWODY) is expected to report for Q4 2023