TWOU Quote, Trading Chart, 2U Inc.

home / stock / twou / twou quote

Stock Information
Company Name: 2U Inc.
Stock Symbol: TWOU
Market: NASDAQ
Menu
TWOU TWOU Quote TWOU Short TWOU News TWOU Articles TWOU Message Board
Get TWOU Alerts

News, Short Squeeze, Breakout and More Instantly...
TWOU Quote
Last:$1.58
Change Percent:100.0%
Open:$0
Previous Close:$1.58
High:$0
Low:$0
Volume:313
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TWOU Chart
Last Twenty Trading Days
Date:2024-08-22
Open:$0
Close:$1.58
High:$0
Low:$0
Volume:313
Date:2024-08-21
Open:$0
Close:$1.58
High:$0
Low:$0
Volume:60
Date:2024-08-16
Open:$0
Close:$1.58
High:$0
Low:$0
Volume:41
Date:2024-08-13
Open:$0
Close:$1.58
High:$0
Low:$0
Volume:256
Date:2024-08-06
Open:$2.31
Close:$1.58
High:$2.35
Low:$1.535
Volume:1,846,443
Date:2024-08-05
Open:$2.26
Close:$2.44
High:$2.63
Low:$2.25
Volume:925,020
Date:2024-08-02
Open:$2.65
Close:$2.61
High:$2.7091
Low:$2.0553
Volume:1,430,016
Date:2024-08-01
Open:$2.87
Close:$2.86
High:$3.11
Low:$2.65
Volume:3,086,741
Date:2024-07-31
Open:$3.09
Close:$2.68
High:$3.25
Low:$2.56
Volume:6,142,940
Date:2024-07-30
Open:$2.69
Close:$2.61
High:$3.7899
Low:$2.51
Volume:37,390,449
Date:2024-07-29
Open:$1.31
Close:$2.65
High:$3.74
Low:$1.2704
Volume:139,181,364
Date:2024-07-26
Open:$1.5
Close:$1.25
High:$1.58
Low:$1.22
Volume:1,314,752
Date:2024-07-25
Open:$1.11
Close:$1.51
High:$1.75
Low:$1.05
Volume:5,351,106
Date:2024-07-24
Open:$4.44
Close:$4.12
High:$4.51
Low:$3.98
Volume:44,632
Date:2024-07-23
Open:$4.5
Close:$4.44
High:$4.6111
Low:$4.3
Volume:49,859
Date:2024-07-22
Open:$4.11
Close:$4.48
High:$4.48
Low:$3.9498
Volume:80,891
Date:2024-07-19
Open:$4.15
Close:$4.04
High:$4.47
Low:$3.95
Volume:87,444
Date:2024-07-18
Open:$4.55
Close:$4.25
High:$4.62
Low:$4.16
Volume:59,761
Date:2024-07-17
Open:$4.89
Close:$4.56
High:$5.64
Low:$4.43
Volume:136,332
Date:2024-07-16
Open:$4.34
Close:$4.98
High:$4.98
Low:$4.34
Volume:97,334