TWOU Quote, Trading Chart, 2U Inc.

home / stock / twou / twou quote

Stock Information
Company Name: 2U Inc.
Stock Symbol: TWOU
Market: NASDAQ
Menu
TWOU TWOU Quote TWOU Short TWOU News TWOU Articles TWOU Message Board
Get TWOU Alerts

News, Short Squeeze, Breakout and More Instantly...
TWOU Quote
Last:$5.13
Change Percent:-0.19%
Open:$5.14
Previous Close:$5.13
High:$5.34
Low:$4.85
Volume:416,332
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TWOU Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$5.14
Close:$5.13
High:$5.34
Low:$4.85
Volume:416,332
Date:2024-06-27
Open:$5.22
Close:$5.13
High:$5.37
Low:$5.08
Volume:67,993
Date:2024-06-26
Open:$5.53
Close:$5.15
High:$5.54
Low:$5.15
Volume:64,715
Date:2024-06-25
Open:$5.58
Close:$5.57
High:$5.6328
Low:$5.09
Volume:65,901
Date:2024-06-24
Open:$6
Close:$5.57
High:$6.05
Low:$5.39
Volume:98,449
Date:2024-06-21
Open:$6
Close:$5.97
High:$6.4
Low:$5.765
Volume:122,016
Date:2024-06-20
Open:$5.65
Close:$6.02
High:$6.17
Low:$5.389
Volume:115,595
Date:2024-06-19
Open:$5.92
Close:$5.76
High:$6.06
Low:$5.61
Volume:108,669
Date:2024-06-18
Open:$5.92
Close:$5.76
High:$6.06
Low:$5.61
Volume:108,669
Date:2024-06-17
Open:$6.83
Close:$6.05
High:$7.3999
Low:$5.59
Volume:213,421
Date:2024-06-14
Open:$6.47
Close:$7.49
High:$7.49
Low:$5.98
Volume:222,534
Date:2024-06-13
Open:$0.221
Close:$0.2275
High:$0.2288
Low:$0.21
Volume:2,543,574
Date:2024-06-12
Open:$0.256
Close:$0.2201
High:$0.2639
Low:$0.22
Volume:4,693,810
Date:2024-06-11
Open:$0.2671
Close:$0.2514
High:$0.2671
Low:$0.2449
Volume:2,498,024
Date:2024-06-10
Open:$0.2833
Close:$0.2826
High:$0.287
Low:$0.28
Volume:929,550
Date:2024-06-07
Open:$0.3094
Close:$0.2883
High:$0.31
Low:$0.281
Volume:720,438
Date:2024-06-06
Open:$0.3037
Close:$0.3097
High:$0.325
Low:$0.2901
Volume:1,264,045
Date:2024-06-05
Open:$0.3
Close:$0.3023
High:$0.3028
Low:$0.291
Volume:1,134,135
Date:2024-06-04
Open:$0.297
Close:$0.2984
High:$0.3039
Low:$0.2808
Volume:1,045,839
Date:2024-06-03
Open:$0.2871
Close:$0.2961
High:$0.2961
Low:$0.27
Volume:635,437