home / stock / twou / twou quote
Last: | $0.2321 |
---|---|
Change Percent: | -3.41% |
Open: | $0.2399 |
Close: | $0.2403 |
High: | $0.2536 |
Low: | $0.2312 |
Volume: | 2,813,384 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2321 | $0.2399 | $0.2403 | $0.2536 | $0.2312 | 2,813,384 | 04-26-2024 |
$0.2403 | $0.2405 | $0.2403 | $0.25 | $0.2334 | 2,223,853 | 04-25-2024 |
$0.25 | $0.253 | $0.25 | $0.254 | $0.2305 | 5,529,578 | 04-24-2024 |
$0.24 | $0.2494 | $0.24 | $0.259 | $0.237 | 2,355,173 | 04-23-2024 |
$0.2493 | $0.256 | $0.2493 | $0.2668 | $0.24035 | 2,323,523 | 04-22-2024 |
$0.248 | $0.27 | $0.248 | $0.279 | $0.2408 | 2,494,423 | 04-19-2024 |
$0.27 | $0.29 | $0.27 | $0.2989 | $0.27 | 1,660,222 | 04-18-2024 |
$0.2811 | $0.29 | $0.2811 | $0.315089 | $0.28 | 809,463 | 04-17-2024 |
$0.2954 | $0.3115 | $0.2954 | $0.34 | $0.2702 | 1,827,274 | 04-16-2024 |
$0.3115 | $0.345 | $0.3115 | $0.3452 | $0.31 | 2,486,544 | 04-15-2024 |
$0.345 | $0.3679 | $0.345 | $0.3679 | $0.3401 | 1,833,977 | 04-12-2024 |
$0.36 | $0.355 | $0.36 | $0.38 | $0.345 | 1,338,791 | 04-11-2024 |
$0.352 | $0.35 | $0.352 | $0.365 | $0.3432 | 868,533 | 04-10-2024 |
$0.3578 | $0.3551 | $0.3578 | $0.38 | $0.3542 | 1,451,388 | 04-09-2024 |
$0.3551 | $0.352 | $0.3551 | $0.3762 | $0.3482 | 1,393,193 | 04-08-2024 |
$0.352 | $0.37 | $0.352 | $0.3849 | $0.35 | 962,770 | 04-05-2024 |
$0.36 | $0.35 | $0.36 | $0.3887 | $0.35 | 1,372,739 | 04-04-2024 |
$0.3502 | $0.3716 | $0.3502 | $0.3716 | $0.3501 | 1,552,458 | 04-03-2024 |
$0.385 | $0.4056 | $0.385 | $0.4056 | $0.3682 | 857,854 | 04-02-2024 |
$0.4093 | $0.3806 | $0.4093 | $0.4093 | $0.35385 | 2,081,926 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
On Tuesday, Cathie Wood’s Ark Invest continued its aggressive buying of Tesla Inc (NASDAQ:TSLA) shares, despite the electric vehicle giant...
2U, Inc. Announces Date for 2024 First Quarter Earnings Report PR Newswire LANHAM, Md. , April 23, 2024 /PRNewswire/ -- 2U, Inc. (Nasdaq: TWOU) announced today that it will report its first quarter 2024 financial and operational results on Thursday, May 2, 2024...
2024-04-19 10:30:02 ET Morgan Stanley analyst issues EQUAL-WEIGHT recommendation for TWOU on April 19, 2024 08:36AM ET. The previous analyst recommendation was Equal-Weight. TWOU was trading at $0.2717 at issue of the analyst recommendation. The overall analyst consensus...