TWTR Quote, Trading Chart, Twitter Inc.

home / stock / twtr / twtr quote

Stock Information
Company Name: Twitter Inc.
Stock Symbol: TWTR
Market: NYSE
Website: twitter.com
Menu
TWTR TWTR Quote TWTR Short TWTR News TWTR Articles TWTR Message Board
Get TWTR Alerts

News, Short Squeeze, Breakout and More Instantly...
TWTR Quote
Last:$53.7
Change Percent:-0.39%
Open:$53.91
Previous Close:$53.7
High:$54
Low:$53.7
Volume:140,412,534
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TWTR Chart
Last Twenty Trading Days
Date:2022-10-27
Open:$53.91
Close:$53.7
High:$54
Low:$53.7
Volume:140,412,534
Date:2022-10-26
Open:$52.95
Close:$53.35
High:$53.5
Low:$52.77
Volume:27,431,218
Date:2022-10-25
Open:$52.4
Close:$52.78
High:$53.18
Low:$52.2
Volume:34,979,396
Date:2022-10-24
Open:$50.71
Close:$51.52
High:$51.86
Low:$50.52
Volume:22,841,839
Date:2022-10-21
Open:$50
Close:$49.89
High:$50.75
Low:$49.55
Volume:51,155,188
Date:2022-10-20
Open:$52.2
Close:$52.44
High:$52.7
Low:$51.6
Volume:25,371,185
Date:2022-10-19
Open:$51.8
Close:$51.83
High:$52.16
Low:$51.26
Volume:9,666,926
Date:2022-10-18
Open:$51.1
Close:$51.78
High:$52.1
Low:$50.85
Volume:18,514,417
Date:2022-10-17
Open:$50.5
Close:$50.74
High:$50.9
Low:$50.2
Volume:14,090,434
Date:2022-10-14
Open:$50.49
Close:$50.45
High:$50.865
Low:$50.3
Volume:10,033,669
Date:2022-10-13
Open:$49.8
Close:$50.34
High:$51.07
Low:$49.52
Volume:18,309,193
Date:2022-10-12
Open:$50.01
Close:$49.94
High:$50.5
Low:$49.81
Volume:11,813,743
Date:2022-10-11
Open:$50.03
Close:$50.07
High:$50.5502
Low:$49.8093
Volume:11,602,931
Date:2022-10-10
Open:$49.66
Close:$50.36
High:$50.86
Low:$49.5
Volume:22,257,138
Date:2022-10-07
Open:$49.02
Close:$49.18
High:$49.52
Low:$48.14
Volume:32,574,503
Date:2022-10-06
Open:$50.98
Close:$49.39
High:$51.55
Low:$49.29
Volume:67,122,983
Date:2022-10-05
Open:$50.26
Close:$51.3
High:$52
Low:$50.2
Volume:74,274,643
Date:2022-10-04
Open:$42.81
Close:$52
High:$52.3
Low:$42.55
Volume:50,764,825
Date:2022-10-03
Open:$43.9
Close:$42.54
High:$43.9
Low:$42.23
Volume:13,128,709
Date:2022-09-30
Open:$42.89
Close:$43.84
High:$44.66
Low:$42.745
Volume:25,864,985