home / stock / twtr / twtr quote
Last: | $53.70 |
---|---|
Change Percent: | -0.39% |
Open: | $53.91 |
Close: | $53.70 |
High: | $54 |
Low: | $53.7 |
Volume: | 140,412,534 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$53.7 | $53.91 | $53.7 | $54 | $53.7 | 140,412,534 | 10-27-2022 |
$53.35 | $52.95 | $53.35 | $53.5 | $52.77 | 27,431,218 | 10-26-2022 |
$52.78 | $52.4 | $52.78 | $53.18 | $52.2 | 34,979,396 | 10-25-2022 |
$51.52 | $50.71 | $51.52 | $51.86 | $50.52 | 22,841,839 | 10-24-2022 |
$49.89 | $50 | $49.89 | $50.75 | $49.55 | 51,155,188 | 10-21-2022 |
$52.44 | $52.2 | $52.44 | $52.7 | $51.6 | 25,371,185 | 10-20-2022 |
$51.83 | $51.8 | $51.83 | $52.16 | $51.26 | 9,666,926 | 10-19-2022 |
$51.78 | $51.1 | $51.78 | $52.1 | $50.85 | 18,514,417 | 10-18-2022 |
$50.74 | $50.5 | $50.74 | $50.9 | $50.2 | 14,090,434 | 10-17-2022 |
$50.45 | $50.49 | $50.45 | $50.865 | $50.3 | 10,033,669 | 10-14-2022 |
$50.34 | $49.8 | $50.34 | $51.07 | $49.52 | 18,309,193 | 10-13-2022 |
$49.94 | $50.01 | $49.94 | $50.5 | $49.81 | 11,813,743 | 10-12-2022 |
$50.07 | $50.03 | $50.07 | $50.5502 | $49.8093 | 11,602,931 | 10-11-2022 |
$50.36 | $49.66 | $50.36 | $50.86 | $49.5 | 22,257,138 | 10-10-2022 |
$49.18 | $49.02 | $49.18 | $49.52 | $48.14 | 32,574,503 | 10-07-2022 |
$49.39 | $50.98 | $49.39 | $51.55 | $49.29 | 67,122,983 | 10-06-2022 |
$51.3 | $50.26 | $51.3 | $52 | $50.2 | 74,274,643 | 10-05-2022 |
$52 | $42.81 | $52 | $52.3 | $42.55 | 50,764,825 | 10-04-2022 |
$42.54 | $43.9 | $42.54 | $43.9 | $42.23 | 13,128,709 | 10-03-2022 |
$43.84 | $42.89 | $43.84 | $44.66 | $42.745 | 25,864,985 | 09-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
2023-07-24 06:39:41 ET The little-known X token is riding on Elon Musk’s Twitter, Inc. ( NYSE:TWTR ) rebrand to X.com. It registered a monster 4004% surge in the early hours of Monday morning before pulling back. Although the token had dropped by more than 3000% in the past f...