TX Quote, Trading Chart, Ternium S.A. American Depositary Shares

home / stock / tx / tx quote

Stock Information
Company Name: Ternium S.A. American Depositary Shares
Stock Symbol: TX
Market: NYSE
Website: ternium.com
Menu
TX TX Quote TX Short TX News TX Articles TX Message Board
Get TX Alerts

News, Short Squeeze, Breakout and More Instantly...
TX Quote
Last:$36.14
Change Percent:0.17%
Open:$35.6
Previous Close:$36.14
High:$36.15
Low:$35.4
Volume:168,172
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TX Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$35.6
Close:$36.14
High:$36.15
Low:$35.4
Volume:168,172
Date:2024-07-19
Open:$35.75
Close:$35.66
High:$35.94
Low:$35.46
Volume:282,523
Date:2024-07-18
Open:$36.6
Close:$36
High:$36.7
Low:$35.75
Volume:252,371
Date:2024-07-17
Open:$37.18
Close:$36.49
High:$37.2
Low:$36.35
Volume:337,255
Date:2024-07-16
Open:$37.5
Close:$37.45
High:$37.64
Low:$37.15
Volume:273,408
Date:2024-07-15
Open:$37.1
Close:$37.42
High:$37.83
Low:$37
Volume:229,980
Date:2024-07-12
Open:$37.45
Close:$37.38
High:$37.8411
Low:$37.25
Volume:103,111
Date:2024-07-11
Open:$37.11
Close:$37.3
High:$37.525
Low:$36.95
Volume:114,161
Date:2024-07-10
Open:$36.52
Close:$36.91
High:$37.06
Low:$36.51
Volume:83,246
Date:2024-07-09
Open:$37.3
Close:$36.5
High:$37.31
Low:$36.5
Volume:151,650
Date:2024-07-08
Open:$37.37
Close:$37.39
High:$37.8
Low:$37.32
Volume:85,336
Date:2024-07-05
Open:$38.16
Close:$37.44
High:$38.32
Low:$37.21
Volume:145,205
Date:2024-07-04
Open:$37.56
Close:$38.01
High:$38.4
Low:$37.52
Volume:100,598
Date:2024-07-03
Open:$37.56
Close:$38.01
High:$38.4
Low:$37.52
Volume:100,598
Date:2024-07-02
Open:$37
Close:$37.46
High:$37.46
Low:$36.85
Volume:215,145
Date:2024-07-01
Open:$37.88
Close:$36.91
High:$38.09
Low:$36.76
Volume:137,872
Date:2024-06-28
Open:$37.47
Close:$37.55
High:$37.88
Low:$37.3
Volume:168,634
Date:2024-06-27
Open:$37
Close:$37.29
High:$37.36
Low:$36.9
Volume:245,649
Date:2024-06-26
Open:$36.53
Close:$36.98
High:$37.105
Low:$36.3
Volume:173,741
Date:2024-06-25
Open:$36.9
Close:$36.57
High:$36.9
Low:$36.35
Volume:188,343