Last: | $42.23 |
---|---|
Change Percent: | -1.03% |
Open: | $42.28 |
Close: | $42.67 |
High: | $42.3 |
Low: | $41.83 |
Volume: | 168,726 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.23 | $42.28 | $42.67 | $42.3 | $41.83 | 168,726 | 04-23-2024 |
$42.67 | $43.15 | $42.67 | $43.34 | $42.17 | 292,377 | 04-22-2024 |
$43.19 | $42.73 | $43.19 | $43.21 | $42.6975 | 138,423 | 04-19-2024 |
$42.92 | $42.74 | $42.92 | $43.04 | $42.25 | 153,640 | 04-18-2024 |
$42.7 | $42.84 | $42.7 | $43.21 | $42.45 | 121,665 | 04-17-2024 |
$42.35 | $42.42 | $42.35 | $42.55 | $41.51 | 568,908 | 04-16-2024 |
$42.87 | $43.02 | $42.87 | $43.42 | $42.53 | 453,588 | 04-15-2024 |
$42.6 | $43.51 | $42.6 | $43.95 | $42.34 | 333,239 | 04-12-2024 |
$43.2 | $44 | $43.2 | $44.31 | $42.6287 | 280,337 | 04-11-2024 |
$44.18 | $43.54 | $44.18 | $44.315 | $43.41 | 355,720 | 04-10-2024 |
$44 | $43.61 | $44 | $44.44 | $43.52 | 392,013 | 04-09-2024 |
$43.76 | $42.61 | $43.76 | $43.88 | $42.61 | 676,980 | 04-08-2024 |
$42.28 | $42.03 | $42.28 | $42.405 | $41.805 | 156,820 | 04-05-2024 |
$42.09 | $41.34 | $42.09 | $42.15 | $41.05 | 391,030 | 04-04-2024 |
$41.01 | $41.06 | $41.01 | $41.78 | $40.81 | 131,570 | 04-03-2024 |
$41.22 | $41.77 | $41.22 | $42.18 | $40.99 | 128,683 | 04-02-2024 |
$41.68 | $41.76 | $41.68 | $42.12 | $41.5 | 99,397 | 04-01-2024 |
$41.62 | $42.08 | $41.62 | $42.09 | $41.62 | 74,718 | 03-29-2024 |
$41.62 | $42.08 | $41.62 | $42.09 | $41.62 | 74,718 | 03-28-2024 |
$41.89 | $41.37 | $41.89 | $42.13 | $41.37 | 150,409 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ternium S.A. American Depositary Shares Company Name:
TX Stock Symbol:
NYSE Market:
Borderlands is a weekly rundown of developments in the world of United States-Mexico cross-border trucking and trade. This week: Investment surges ...
LUXEMBOURG / ACCESSWIRE / March 27, 2024 / Ternium S.A. (NYSE:TX) announced that it has filed its annual report on Form 20-F, for the year ended December 31, 2023, with the U.S. Securities and Exchange Commission (SEC). The annual report can be downloaded from the SEC's website at www.sec.gov an...
2024-02-24 03:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...