Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $42.44 |
|---|---|
| Change Percent: | 1.68% |
| Open: | $41.74 |
| Close: | $41.74 |
| High: | $43.04 |
| Low: | $41.51 |
| Volume: | 596,663 |
| Last Trade Date Time: | 07/06/2026 03:43:37 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $42.44 | $41.74 | $41.74 | $43.04 | $41.51 | 596,663 | 07-06-2026 |
| $41.5 | $42.13 | $41.815 | $42.6 | $41.44 | 186,237 | 07-02-2026 |
| $41.815 | $42.28 | $43.225 | $42.97 | $41.75 | 270,635 | 07-01-2026 |
| $43.225 | $43.81 | $43.56 | $44.24 | $42.58 | 150,068 | 06-30-2026 |
| $43.56 | $44.42 | $44.5627 | $44.42 | $43.23 | 174,366 | 06-29-2026 |
| $44.5627 | $45.01 | $45.56 | $45.2775 | $44.39 | 66,871 | 06-26-2026 |
| $45.56 | $45.52 | $45.25 | $45.8792 | $45 | 49,518 | 06-25-2026 |
| $45.25 | $44.99 | $45.84 | $45.775 | $44.69 | 156,569 | 06-24-2026 |
| $45.84 | $45.55 | $47.08 | $45.93 | $45.0001 | 87,971 | 06-23-2026 |
| $47.08 | $46.53 | $46.53 | $47.5499 | $45.5691 | 197,126 | 06-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.