TXG:CC Quote, Trading Chart, Torex Gold Resources Inc.

home / stock / txg:cc / txg:cc quote

Stock Information
Company Name: Torex Gold Resources Inc.
Stock Symbol: TXG:CC
Market: TSXC
Website: torexgold.com
Menu
TXG:CC TXG:CC Quote TXG:CC Short TXG:CC News TXG:CC Articles TXG:CC Message Board
Get TXG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TXG:CC Quote
Last:$9.8
Change Percent:-0.71%
Open:$9.87
Previous Close:$9.87
High:$10.08
Low:$9.7
Volume:295,216
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TXG:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$9.87
Close:$9.87
High:$10.08
Low:$9.7
Volume:295,216
Date:2022-05-06
Open:$14
Close:$13.68
High:$14.11
Low:$13.6
Volume:329,195
Date:2022-05-05
Open:$14.73
Close:$14.11
High:$14.79
Low:$13.99
Volume:295,165
Date:2022-05-04
Open:$14.21
Close:$14.55
High:$14.615
Low:$14.06
Volume:337,588
Date:2022-05-03
Open:$13.99
Close:$14.21
High:$14.35
Low:$13.9
Volume:225,986
Date:2022-05-02
Open:$14.06
Close:$13.95
High:$14.09
Low:$13.73
Volume:258,446
Date:2022-04-29
Open:$14.27
Close:$14.38
High:$14.57
Low:$14.13
Volume:408,066
Date:2022-04-28
Open:$13.66
Close:$14.12
High:$14.2
Low:$13.51
Volume:344,624
Date:2022-04-27
Open:$13.63
Close:$13.56
High:$13.85
Low:$13.53
Volume:216,312
Date:2022-04-26
Open:$14.25
Close:$13.74
High:$14.25
Low:$13.73
Volume:243,165
Date:2022-04-25
Open:$14.09
Close:$14.13
High:$14.25
Low:$13.77
Volume:425,873
Date:2022-04-22
Open:$14.65
Close:$14.61
High:$15.05
Low:$14.5
Volume:287,138
Date:2022-04-21
Open:$15.5
Close:$14.94
High:$15.5
Low:$14.72
Volume:403,847
Date:2022-04-20
Open:$15.38
Close:$15.55
High:$15.58
Low:$15.2
Volume:469,851
Date:2022-04-19
Open:$15.65
Close:$15.56
High:$15.68
Low:$15.39
Volume:379,544
Date:2022-04-18
Open:$16.36
Close:$15.85
High:$16.44
Low:$15.825
Volume:470,707
Date:2022-04-15
Open:$16.27
Close:$16.16
High:$16.34
Low:$16.01
Volume:317,061
Date:2022-04-14
Open:$16.27
Close:$16.16
High:$16.34
Low:$16.01
Volume:311,302
Date:2022-04-13
Open:$15.81
Close:$16.28
High:$16.29
Low:$15.65
Volume:911,929
Date:2022-04-12
Open:$15.75
Close:$15.65
High:$16
Low:$15.56
Volume:582,218