home / stock / txg:cc / txg:cc quote
Last: | $9.80 |
---|---|
Change Percent: | -0.71% |
Open: | $9.87 |
Close: | $9.87 |
High: | $10.08 |
Low: | $9.7 |
Volume: | 295,216 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.8 | $9.87 | $9.87 | $10.08 | $9.7 | 295,216 | 08-02-2022 |
$13.68 | $14 | $13.68 | $14.11 | $13.6 | 329,195 | 05-06-2022 |
$14.11 | $14.73 | $14.11 | $14.79 | $13.99 | 295,165 | 05-05-2022 |
$14.55 | $14.21 | $14.55 | $14.615 | $14.06 | 337,588 | 05-04-2022 |
$14.21 | $13.99 | $14.21 | $14.35 | $13.9 | 225,986 | 05-03-2022 |
$13.95 | $14.06 | $13.95 | $14.09 | $13.73 | 258,446 | 05-02-2022 |
$14.38 | $14.27 | $14.38 | $14.57 | $14.13 | 408,066 | 04-29-2022 |
$14.12 | $13.66 | $14.12 | $14.2 | $13.51 | 344,624 | 04-28-2022 |
$13.56 | $13.63 | $13.56 | $13.85 | $13.53 | 216,312 | 04-27-2022 |
$13.74 | $14.25 | $13.74 | $14.25 | $13.73 | 243,165 | 04-26-2022 |
$14.13 | $14.09 | $14.13 | $14.25 | $13.77 | 425,873 | 04-25-2022 |
$14.61 | $14.65 | $14.61 | $15.05 | $14.5 | 287,138 | 04-22-2022 |
$14.94 | $15.5 | $14.94 | $15.5 | $14.72 | 403,847 | 04-21-2022 |
$15.55 | $15.38 | $15.55 | $15.58 | $15.2 | 469,851 | 04-20-2022 |
$15.56 | $15.65 | $15.56 | $15.68 | $15.39 | 379,544 | 04-19-2022 |
$15.85 | $16.36 | $15.85 | $16.44 | $15.825 | 470,707 | 04-18-2022 |
$16.16 | $16.27 | $16.16 | $16.34 | $16.01 | 317,061 | 04-15-2022 |
$16.16 | $16.27 | $16.16 | $16.34 | $16.01 | 311,302 | 04-14-2022 |
$16.28 | $15.81 | $16.28 | $16.29 | $15.65 | 911,929 | 04-13-2022 |
$15.65 | $15.75 | $15.65 | $16 | $15.56 | 582,218 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Torex Gold Resources Inc. Company Name:
TXG:CC Stock Symbol:
TSXC Market:
On track to deliver on full-year production and cost guidance with funding surplus in-hand to complete the Media Luna Project (All amounts expressed in U.S. dollars unless otherwise stated) Toronto, Ontario--(Newsfile Corp. - May 8, 2024) - Torex Gold Resources Inc. (the "Company" or "Torex") (...
Wesdome Gold Mines Ltd. (WDO:CA) is expected to report $0.05 for Q1 2024 Sangoma Technologies Corporation (STC:CA) is expected to report $-0.07 for Q3 2024 Lundin Gold Inc. (LUG:CA) is expected to report $0.33 for Q1 2024 Manulife Financial Corporation (MFC:CA) is expected to report $...
Project remains on schedule with 95% of upfront expenditures now committed (All amounts expressed in U.S. dollars unless otherwise stated) Toronto, Ontario--(Newsfile Corp. - April 30, 2024) - Torex Gold Resources Inc. (the "Company" or "Torex") (TSX: TXG) provides its Q1 2024 update on the dev...