TXN Quote, Trading Chart, Texas Instruments Incorporated

home / stock / txn / txn quote

Stock Information
Company Name: Texas Instruments Incorporated
Stock Symbol: TXN
Market: NASDAQ
Menu
TXN TXN Quote TXN Short TXN News TXN Articles TXN Message Board
Get TXN Alerts

News, Short Squeeze, Breakout and More Instantly...
TXN Quote
Last:$194.47
Change Percent:-0.53%
Open:$194.94
Previous Close:$194.47
High:$194.94
Low:$192.82
Volume:3,456,369
Last Trade Date Time:06/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TXN Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$194.94
Close:$194.47
High:$194.94
Low:$192.82
Volume:3,456,369
Date:2024-06-24
Open:$195.58
Close:$193.91
High:$196.56
Low:$193.35
Volume:3,655,725
Date:2024-06-21
Open:$194.99
Close:$195.53
High:$197.48
Low:$193.72
Volume:12,516,976
Date:2024-06-20
Open:$194.5
Close:$192.76
High:$194.5
Low:$192.18
Volume:5,464,850
Date:2024-06-19
Open:$195.24
Close:$196.25
High:$196.79
Low:$194.23
Volume:3,036,898
Date:2024-06-18
Open:$195.24
Close:$196.25
High:$196.79
Low:$194.23
Volume:3,036,898
Date:2024-06-17
Open:$193.17
Close:$194.9
High:$195.19
Low:$192.17
Volume:3,804,892
Date:2024-06-14
Open:$193.84
Close:$193.9
High:$195.6275
Low:$193.07
Volume:3,479,253
Date:2024-06-13
Open:$195
Close:$196.28
High:$197.435
Low:$194.86
Volume:3,409,915
Date:2024-06-12
Open:$199.47
Close:$198.98
High:$201.2949
Low:$197.37
Volume:4,655,709
Date:2024-06-11
Open:$197.15
Close:$197.44
High:$197.84
Low:$194.48
Volume:4,193,168
Date:2024-06-10
Open:$194.18
Close:$197.62
High:$197.8
Low:$194
Volume:4,202,663
Date:2024-06-07
Open:$195.95
Close:$195.61
High:$197.39
Low:$194.78
Volume:3,308,561
Date:2024-06-06
Open:$195.98
Close:$196.24
High:$196.64
Low:$194.52
Volume:3,905,498
Date:2024-06-05
Open:$194.78
Close:$196.08
High:$196.22
Low:$193.54
Volume:5,988,587
Date:2024-06-04
Open:$193.31
Close:$193.3
High:$194.43
Low:$192.06
Volume:7,221,712
Date:2024-06-03
Open:$196.37
Close:$193.72
High:$196.63
Low:$191.7
Volume:4,153,475
Date:2024-05-31
Open:$195.37
Close:$195.01
High:$196.69
Low:$190.26
Volume:9,137,321
Date:2024-05-30
Open:$195.45
Close:$195.68
High:$195.93
Low:$193.75
Volume:5,213,789
Date:2024-05-29
Open:$196.66
Close:$194.91
High:$197.66
Low:$194.755
Volume:5,607,779