TXN Quote, Trading Chart, Texas Instruments Incorporated

home / stock / txn / txn quote

Stock Information
Company Name: Texas Instruments Incorporated
Stock Symbol: TXN
Market: NASDAQ
Menu
TXN TXN Quote TXN Short TXN News TXN Articles TXN Message Board
Get TXN Alerts

News, Short Squeeze, Breakout and More Instantly...
TXN Quote
Last:$193.41
Change Percent:-0.2%
Open:$192.75
Previous Close:$193.8
High:$193.71
Low:$189.68
Volume:2,401,790
Last Trade Date Time:03/09/2026 12:45:51 pm
Quotes are delayed by 15 to 20 minutes.
TXN Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$192.75
Close:$193.8
High:$193.71
Low:$189.68
Volume:2,401,790
Date:2026-03-06
Open:$192.5
Close:$197.03
High:$195.05
Low:$191.1501
Volume:2,095,502
Date:2026-03-05
Open:$200.91
Close:$203.44
High:$201.94
Low:$197
Volume:2,519,066
Date:2026-03-04
Open:$204.36
Close:$204.17
High:$205.18
Low:$202.31
Volume:1,585,697
Date:2026-03-03
Open:$205.89
Close:$210.63
High:$206.5699
Low:$202.265
Volume:2,077,203
Date:2026-03-02
Open:$211.04
Close:$208.735
High:$211.47
Low:$207.31
Volume:2,091,429
Date:2026-02-27
Open:$211.23
Close:$211.77
High:$212.63
Low:$208.25
Volume:2,275,081
Date:2026-02-26
Open:$214.45
Close:$213.18
High:$216.09
Low:$210.15
Volume:2,073,021
Date:2026-02-25
Open:$214.4
Close:$210.105
High:$214.76
Low:$210.23
Volume:2,078,907
Date:2026-02-24
Open:$220.72
Close:$222.165
High:$224.17
Low:$209.8
Volume:5,181,882
Date:2026-02-23
Open:$218.9
Close:$217.75
High:$222.73
Low:$218.9
Volume:2,920,787
Date:2026-02-20
Open:$216.74
Close:$219.05
High:$220.2
Low:$216.53
Volume:2,733,824
Date:2026-02-19
Open:$221.15
Close:$222.515
High:$222.04
Low:$218.1
Volume:1,599,145
Date:2026-02-18
Open:$229.88
Close:$226.27
High:$230
Low:$221.8
Volume:2,397,085
Date:2026-02-17
Open:$226.53
Close:$226.16
High:$228.4513
Low:$222.81
Volume:1,960,677
Date:2026-02-16
Open:$221.665
Close:$224.62
High:$226.885
Low:$221.54
Volume:5,011,904
Date:2026-02-13
Open:$221.665
Close:$222.93
High:$225.285
Low:$221.54
Volume:1,393,416
Date:2026-02-12
Open:$226.68
Close:$230.385
High:$229.5
Low:$222.57
Volume:4,073,523
Date:2026-02-11
Open:$223.125
Close:$221.645
High:$231.32
Low:$223.125
Volume:4,423,033
Date:2026-02-10
Open:$216.83
Close:$220.76
High:$221.77
Low:$216.13
Volume:1,799,083