Last: | $174.21 |
---|---|
Change Percent: | -0.35% |
Open: | $173.475 |
Close: | $174.21 |
High: | $175.85 |
Low: | $173.33 |
Volume: | 4,416,867 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$174.21 | $173.475 | $174.21 | $175.85 | $173.33 | 4,416,867 | 03-28-2024 |
$172.87 | $169 | $172.87 | $172.92 | $168.83 | 4,272,356 | 03-27-2024 |
$167.91 | $171.44 | $167.91 | $171.86 | $167.51 | 5,898,325 | 03-26-2024 |
$170.85 | $170.83 | $170.85 | $172.33 | $170.61 | 3,298,599 | 03-25-2024 |
$172.48 | $171.73 | $172.48 | $173.73 | $171.26 | 4,177,222 | 03-22-2024 |
$172.59 | $172.83 | $172.59 | $174.79 | $171.72 | 4,371,638 | 03-21-2024 |
$169.98 | $167.08 | $169.98 | $170.139 | $166.27 | 4,404,623 | 03-20-2024 |
$166.76 | $167.68 | $166.76 | $168.31 | $165.98 | 5,640,195 | 03-19-2024 |
$169.21 | $174.54 | $169.21 | $174.79 | $169.06 | 5,213,780 | 03-18-2024 |
$172.52 | $169.6 | $172.52 | $173.025 | $168.69 | 19,078,800 | 03-15-2024 |
$171.14 | $173.31 | $171.14 | $173.63 | $169.8 | 5,028,425 | 03-14-2024 |
$172.68 | $173.89 | $172.68 | $174.29 | $171.205 | 5,199,464 | 03-13-2024 |
$174.8 | $175.99 | $174.8 | $176.345 | $173.23 | 5,802,633 | 03-12-2024 |
$174.19 | $172.28 | $174.19 | $174.28 | $171.53 | 4,207,280 | 03-11-2024 |
$172.3 | $175.46 | $172.3 | $175.58 | $172.27 | 5,632,577 | 03-08-2024 |
$175.27 | $172.28 | $175.27 | $177.75 | $172.28 | 5,980,433 | 03-07-2024 |
$171.87 | $173.11 | $171.87 | $175.79 | $170.68 | 6,312,914 | 03-06-2024 |
$170.64 | $171.36 | $170.64 | $172.715 | $169.275 | 6,215,628 | 03-05-2024 |
$172.44 | $172.5 | $172.44 | $173.046 | $170.86 | 4,401,620 | 03-04-2024 |
$171.05 | $167.55 | $171.05 | $172.09 | $167.32 | 5,233,691 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Texas Instruments Incorporated Company Name:
TXN Stock Symbol:
NASDAQ Market:
Texas Instruments (NASDAQ:TXN) has outperformed the market over the past 20 years by 1.1% on an annualized basis producing an average annual return...
2024-03-19 09:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-16 08:00:00 ET Fool.com contributor Parkev Tatevosian discusses the latest developments at Texas Instruments (NASDAQ: TXN) and what they mean for investors. *Stock prices used were the afternoon prices of March 13, 2024. The video was published on March 15, 2024. ...