Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $304.865 |
|---|---|
| Change Percent: | -2.02% |
| Open: | $307.12 |
| Close: | $311.165 |
| High: | $311.73 |
| Low: | $303.4494 |
| Volume: | 2,255,163 |
| Last Trade Date Time: | 06/17/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $304.865 | $307.12 | $311.165 | $311.73 | $303.4494 | 2,255,163 | 06-17-2026 |
| $311.165 | $311.56 | $312.795 | $319.215 | $308.73 | 2,786,184 | 06-16-2026 |
| $312.795 | $310.11 | $300.88 | $315.86 | $307.87 | 2,244,117 | 06-15-2026 |
| $300.88 | $298.99 | $289.05 | $303.03 | $295.845 | 1,953,691 | 06-12-2026 |
| $289.05 | $289.89 | $283.94 | $293.7 | $285.79 | 2,237,740 | 06-11-2026 |
| $283.94 | $285.82 | $276.75 | $292.58 | $282.51 | 3,067,506 | 06-10-2026 |
| $276.75 | $297.84 | $292.55 | $298.03 | $273.88 | 3,407,442 | 06-09-2026 |
| $292.55 | $293.73 | $288.17 | $295.58 | $287.53 | 3,050,216 | 06-08-2026 |
| $288.17 | $298.72 | $307.25 | $298.81 | $287.6875 | 3,452,976 | 06-05-2026 |
| $307.25 | $305.53 | $308.82 | $310.72 | $303.3 | 3,163,230 | 06-04-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.