TXP:CC Quote, Trading Chart, Touchstone Exploration Inc.

home / stock / txp:cc / txp:cc quote

Stock Information
Company Name: Touchstone Exploration Inc.
Stock Symbol: TXP:CC
Market: TSXC
Website: touchstoneexploration.com
Menu
TXP:CC TXP:CC Quote TXP:CC Short TXP:CC News TXP:CC Articles TXP:CC Message Board
Get TXP:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TXP:CC Quote
Last:$0.94
Change Percent:1.08%
Open:$0.93
Previous Close:$0.93
High:$0.94
Low:$0.91
Volume:267,718
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TXP:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.93
Close:$0.93
High:$0.94
Low:$0.91
Volume:267,718
Date:2022-05-06
Open:$1.42
Close:$1.42
High:$1.43
Low:$1.38
Volume:133,338
Date:2022-05-05
Open:$1.43
Close:$1.42
High:$1.44
Low:$1.36
Volume:337,279
Date:2022-05-04
Open:$1.5
Close:$1.46
High:$1.5
Low:$1.41
Volume:336,914
Date:2022-05-03
Open:$1.4
Close:$1.47
High:$1.52
Low:$1.4
Volume:272,202
Date:2022-05-02
Open:$1.42
Close:$1.4
High:$1.44
Low:$1.37
Volume:247,154
Date:2022-04-29
Open:$1.47
Close:$1.44
High:$1.47
Low:$1.43
Volume:211,871
Date:2022-04-28
Open:$1.46
Close:$1.47
High:$1.47
Low:$1.42
Volume:338,682
Date:2022-04-27
Open:$1.47
Close:$1.46
High:$1.47
Low:$1.46
Volume:306,775
Date:2022-04-26
Open:$1.54
Close:$1.51
High:$1.54
Low:$1.48
Volume:176,238
Date:2022-04-25
Open:$1.5
Close:$1.52
High:$1.53
Low:$1.48
Volume:362,961
Date:2022-04-22
Open:$1.58
Close:$1.58
High:$1.58
Low:$1.48
Volume:461,001
Date:2022-04-21
Open:$1.6
Close:$1.56
High:$1.62
Low:$1.52
Volume:810,586
Date:2022-04-20
Open:$1.43
Close:$1.61
High:$1.68
Low:$1.4
Volume:1,536,041
Date:2022-04-19
Open:$1.46
Close:$1.42
High:$1.46
Low:$1.42
Volume:273,729
Date:2022-04-18
Open:$1.51
Close:$1.46
High:$1.51
Low:$1.46
Volume:261,826
Date:2022-04-15
Open:$1.5
Close:$1.5
High:$1.53
Low:$1.5
Volume:105,143
Date:2022-04-14
Open:$1.5
Close:$1.5
High:$1.53
Low:$1.5
Volume:104,964
Date:2022-04-13
Open:$1.48
Close:$1.49
High:$1.53
Low:$1.45
Volume:185,537
Date:2022-04-12
Open:$1.5
Close:$1.48
High:$1.52
Low:$1.46
Volume:128,545