home / stock / txp:cc / txp:cc quote
Last: | $0.94 |
---|---|
Change Percent: | 1.08% |
Open: | $0.93 |
Close: | $0.93 |
High: | $0.94 |
Low: | $0.91 |
Volume: | 267,718 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.94 | $0.93 | $0.93 | $0.94 | $0.91 | 267,718 | 08-02-2022 |
$1.42 | $1.42 | $1.42 | $1.43 | $1.38 | 133,338 | 05-06-2022 |
$1.42 | $1.43 | $1.42 | $1.44 | $1.36 | 337,279 | 05-05-2022 |
$1.46 | $1.5 | $1.46 | $1.5 | $1.41 | 336,914 | 05-04-2022 |
$1.47 | $1.4 | $1.47 | $1.52 | $1.4 | 272,202 | 05-03-2022 |
$1.4 | $1.42 | $1.4 | $1.44 | $1.37 | 247,154 | 05-02-2022 |
$1.44 | $1.47 | $1.44 | $1.47 | $1.43 | 211,871 | 04-29-2022 |
$1.47 | $1.46 | $1.47 | $1.47 | $1.42 | 338,682 | 04-28-2022 |
$1.46 | $1.47 | $1.46 | $1.47 | $1.46 | 306,775 | 04-27-2022 |
$1.51 | $1.54 | $1.51 | $1.54 | $1.48 | 176,238 | 04-26-2022 |
$1.52 | $1.5 | $1.52 | $1.53 | $1.48 | 362,961 | 04-25-2022 |
$1.58 | $1.58 | $1.58 | $1.58 | $1.48 | 461,001 | 04-22-2022 |
$1.56 | $1.6 | $1.56 | $1.62 | $1.52 | 810,586 | 04-21-2022 |
$1.61 | $1.43 | $1.61 | $1.68 | $1.4 | 1,536,041 | 04-20-2022 |
$1.42 | $1.46 | $1.42 | $1.46 | $1.42 | 273,729 | 04-19-2022 |
$1.46 | $1.51 | $1.46 | $1.51 | $1.46 | 261,826 | 04-18-2022 |
$1.5 | $1.5 | $1.5 | $1.53 | $1.5 | 105,143 | 04-15-2022 |
$1.5 | $1.5 | $1.5 | $1.53 | $1.5 | 104,964 | 04-14-2022 |
$1.49 | $1.48 | $1.49 | $1.53 | $1.45 | 185,537 | 04-13-2022 |
$1.48 | $1.5 | $1.48 | $1.52 | $1.46 | 128,545 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Touchstone Exploration Inc. Company Name:
TXP:CC Stock Symbol:
TSXC Market:
CALGARY, AB / ACCESSWIRE / May 14, 2024 / Touchstone Exploration Inc. ("Touchstone", "we", "our" or the "Company") (TSX:TXP)(LSE:TXP) reports its financial and operating results for the three months ended March 31, 2024 and provides an operational update. Selected financial information is outli...
Dynacor Group Inc. (DNG:CA) is expected to report for Q1 2024 Touchstone Exploration Inc. (TXP:CA) is expected to report for Q1 2024 Largo Inc. (LGO:CA) is expected to report for Q1 2024 Silver Bear Resources plc Ordinary Shares (SBR:CA) is expected to report for Q1 2024 Pivotree ...
CALGARY, AB / ACCESSWIRE / May 1, 2024 / Touchstone Exploration Inc. ("Touchstone", "we", "our" or the "Company") (TSX:TXP)(LSE:TXP) is pleased to announce that it has reached an agreement with Trinity Exploration and Production Plc ("Trinity") on the terms of an all-share acquisition by which T...