TXRH Quote, Trading Chart, Texas Roadhouse Inc.

home / stock / txrh / txrh quote

Stock Information
Company Name: Texas Roadhouse Inc.
Stock Symbol: TXRH
Market: NASDAQ
Website: texasroadhouse.com
Menu
TXRH TXRH Quote TXRH Short TXRH News TXRH Articles TXRH Message Board
Get TXRH Alerts

News, Short Squeeze, Breakout and More Instantly...
TXRH Quote
Last:$171.66
Change Percent:-0.25%
Open:$171.28
Previous Close:$171.66
High:$173.25
Low:$170.97
Volume:528,536
Last Trade Date Time:06/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TXRH Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$171.28
Close:$171.66
High:$173.25
Low:$170.97
Volume:528,536
Date:2024-06-24
Open:$170.41
Close:$170.86
High:$171.43
Low:$169
Volume:656,836
Date:2024-06-21
Open:$169.67
Close:$170.41
High:$170.47
Low:$166.86
Volume:1,619,087
Date:2024-06-20
Open:$170.98
Close:$169.36
High:$171.42
Low:$167.38
Volume:1,062,444
Date:2024-06-19
Open:$171.59
Close:$170.03
High:$172.075
Low:$169.52
Volume:910,391
Date:2024-06-18
Open:$171.59
Close:$170.03
High:$172.075
Low:$169.52
Volume:910,391
Date:2024-06-17
Open:$168
Close:$171.62
High:$171.74
Low:$167.53
Volume:794,543
Date:2024-06-14
Open:$169.89
Close:$167.43
High:$170.23
Low:$167.03
Volume:697,157
Date:2024-06-13
Open:$170.76
Close:$171.14
High:$172.54
Low:$170.66
Volume:682,099
Date:2024-06-12
Open:$169.97
Close:$171.71
High:$173.76
Low:$169.74
Volume:892,760
Date:2024-06-11
Open:$169.61
Close:$169.54
High:$170.16
Low:$167.99
Volume:565,154
Date:2024-06-10
Open:$167.81
Close:$169.75
High:$169.9
Low:$166.57
Volume:1,016,527
Date:2024-06-07
Open:$169.89
Close:$167.93
High:$171.21
Low:$167.81
Volume:493,861
Date:2024-06-06
Open:$170.27
Close:$170.16
High:$170.73
Low:$168.91
Volume:637,895
Date:2024-06-05
Open:$170.03
Close:$171.06
High:$171.82
Low:$167.7
Volume:475,477
Date:2024-06-04
Open:$168.73
Close:$168.95
High:$170.59
Low:$166.02
Volume:652,968
Date:2024-06-03
Open:$172.05
Close:$169.43
High:$172.695
Low:$167.2703
Volume:908,715
Date:2024-05-31
Open:$173.2
Close:$172.67
High:$174.05
Low:$169.6511
Volume:787,290
Date:2024-05-30
Open:$169.56
Close:$172.39
High:$172.58
Low:$169.01
Volume:726,316
Date:2024-05-29
Open:$170.59
Close:$168.63
High:$171.19
Low:$168.09
Volume:693,705