TXRH Quote, Trading Chart, Texas Roadhouse Inc.

home / stock / txrh / txrh quote

Stock Information
Company Name: Texas Roadhouse Inc.
Stock Symbol: TXRH
Market: NASDAQ
Website: texasroadhouse.com
Menu
TXRH TXRH Quote TXRH Short TXRH News TXRH Articles TXRH Message Board
Get TXRH Alerts

News, Short Squeeze, Breakout and More Instantly...
TXRH Quote
Last:$174.61
Change Percent:-0.65%
Open:$175
Previous Close:$174.61
High:$176.66
Low:$172.44
Volume:769,861
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TXRH Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$175
Close:$174.61
High:$176.66
Low:$172.44
Volume:769,861
Date:2024-07-30
Open:$172.66
Close:$173.87
High:$174.5799
Low:$172.32
Volume:718,692
Date:2024-07-29
Open:$170
Close:$172.44
High:$174.02
Low:$169.41
Volume:716,678
Date:2024-07-26
Open:$175
Close:$169.38
High:$175
Low:$169.03
Volume:1,482,375
Date:2024-07-25
Open:$165.45
Close:$166.02
High:$167.78
Low:$162.64
Volume:1,704,352
Date:2024-07-24
Open:$171.52
Close:$165.46
High:$171.555
Low:$165.22
Volume:1,254,029
Date:2024-07-23
Open:$173.6
Close:$172.23
High:$174.61
Low:$171.95
Volume:575,074
Date:2024-07-22
Open:$172
Close:$173.57
High:$173.84
Low:$168.95
Volume:677,805
Date:2024-07-19
Open:$169.32
Close:$171.44
High:$171.69
Low:$168.03
Volume:914,791
Date:2024-07-18
Open:$170.6
Close:$168.6
High:$170.6
Low:$166.53
Volume:1,077,463
Date:2024-07-17
Open:$173.6
Close:$171.57
High:$175.51
Low:$171.51
Volume:921,055
Date:2024-07-16
Open:$171.14
Close:$173.99
High:$174.195
Low:$169.77
Volume:671,649
Date:2024-07-15
Open:$169.75
Close:$169.7
High:$171.82
Low:$168.485
Volume:946,443
Date:2024-07-12
Open:$167.95
Close:$169.08
High:$170.73
Low:$167.84
Volume:696,565
Date:2024-07-11
Open:$167.47
Close:$167.51
High:$168.655
Low:$165.36
Volume:833,939
Date:2024-07-10
Open:$166.39
Close:$166.88
High:$167.02
Low:$164.17
Volume:974,822
Date:2024-07-09
Open:$172.1
Close:$166.52
High:$172.8099
Low:$166.19
Volume:812,923
Date:2024-07-08
Open:$171.74
Close:$171.56
High:$172.4143
Low:$170.2501
Volume:571,338
Date:2024-07-05
Open:$167.4
Close:$170.68
High:$171.03
Low:$166.12
Volume:694,728
Date:2024-07-04
Open:$168.09
Close:$166.64
High:$168.09
Low:$166.26
Volume:355,769