Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $187.125 |
|---|---|
| Change Percent: | 0.17% |
| Open: | $187.16 |
| Close: | $187.125 |
| High: | $188.24 |
| Low: | $184.95 |
| Volume: | 389,201 |
| Last Trade Date Time: | 11/03/2026 01:54:58 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $187.125 | $187.16 | $187.125 | $188.24 | $184.95 | 389,201 | 11-03-2026 |
| $186.8 | $183.08 | $186.8 | $188.29 | $182.095 | 583,523 | 11-02-2026 |
| $182 | $184.44 | $182 | $185.3 | $181.72 | 471,233 | 10-30-2026 |
| $182.7 | $177.28 | $182.7 | $183.69 | $176.405 | 1,267,647 | 10-29-2026 |
| $174.15 | $167.5 | $174.15 | $176.9 | $166.42 | 1,969,331 | 10-28-2026 |
| $165.6125 | $165.79 | $165.6125 | $166.65 | $163.6875 | 487,686 | 10-27-2026 |
| $164.08 | $166.47 | $164.08 | $168.3434 | $161.75 | 680,640 | 10-26-2026 |
| $164.85 | $170.18 | $164.85 | $171.74 | $164.65 | 747,461 | 10-23-2026 |
| $171.19 | $168.3 | $171.19 | $171.19 | $167.015 | 675,325 | 10-22-2026 |
| $167.1 | $168.57 | $167.1 | $168.965 | $166 | 575,187 | 10-21-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.