TYDE Quote, Trading Chart, Cryptyde Inc.

home / stock / tyde / tyde quote

Stock Information
Company Name: Cryptyde Inc.
Stock Symbol: TYDE
Market: NASDAQ
Menu
TYDE TYDE Quote TYDE Short TYDE News TYDE Articles TYDE Message Board
Get TYDE Alerts

News, Short Squeeze, Breakout and More Instantly...
TYDE Quote
Last:$0.0571
Change Percent:0.24%
Open:$0.083
Previous Close:$0.0571
High:$0.083
Low:$0.0551
Volume:20,733,445
Last Trade Date Time:04/03/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TYDE Chart
Last Twenty Trading Days
Date:2023-04-03
Open:$0.083
Close:$0.0571
High:$0.083
Low:$0.0551
Volume:20,733,445
Date:2023-03-31
Open:$0.084
Close:$0.0832
High:$0.087
Low:$0.0782
Volume:7,528,035
Date:2023-03-30
Open:$0.09
Close:$0.0844
High:$0.097
Low:$0.0832
Volume:9,069,631
Date:2023-03-29
Open:$0.085
Close:$0.0869
High:$0.088
Low:$0.0818
Volume:3,851,442
Date:2023-03-28
Open:$0.0891
Close:$0.0823
High:$0.09
Low:$0.0811
Volume:3,614,957
Date:2023-03-27
Open:$0.092
Close:$0.0892
High:$0.0951
Low:$0.087
Volume:3,962,150
Date:2023-03-24
Open:$0.095
Close:$0.0901
High:$0.102
Low:$0.085
Volume:7,595,354
Date:2023-03-23
Open:$0.0974
Close:$0.0967
High:$0.107
Low:$0.0914
Volume:5,483,066
Date:2023-03-22
Open:$0.1074
Close:$0.0984
High:$0.1074
Low:$0.0952
Volume:3,585,088
Date:2023-03-21
Open:$0.0986
Close:$0.1095
High:$0.119
Low:$0.0986
Volume:9,689,267
Date:2023-03-20
Open:$0.0967
Close:$0.0987
High:$0.1053
Low:$0.095
Volume:2,214,171
Date:2023-03-17
Open:$0.106
Close:$0.098
High:$0.1091
Low:$0.0856
Volume:7,555,640
Date:2023-03-16
Open:$0.12
Close:$0.107
High:$0.125
Low:$0.101
Volume:8,719,232
Date:2023-03-15
Open:$0.1361
Close:$0.1249
High:$0.1401
Low:$0.1202
Volume:2,846,489
Date:2023-03-14
Open:$0.1471
Close:$0.1403
High:$0.16
Low:$0.138
Volume:1,885,047
Date:2023-03-13
Open:$0.1499
Close:$0.1472
High:$0.1502
Low:$0.14
Volume:1,838,304
Date:2023-03-10
Open:$0.1541
Close:$0.145
High:$0.1579
Low:$0.141101
Volume:2,360,171
Date:2023-03-09
Open:$0.167
Close:$0.1576
High:$0.167
Low:$0.1535
Volume:1,927,130
Date:2023-03-08
Open:$0.168
Close:$0.1612
High:$0.168
Low:$0.16
Volume:1,824,717
Date:2023-03-07
Open:$0.1774
Close:$0.1698
High:$0.1785
Low:$0.1562
Volume:2,466,423