home / stock / tyde / tyde quote
Last: | $0.0571 |
---|---|
Change Percent: | 0.24% |
Open: | $0.083 |
Close: | $0.0571 |
High: | $0.083 |
Low: | $0.0551 |
Volume: | 20,733,445 |
Last Trade Date Time: | 04/03/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0571 | $0.083 | $0.0571 | $0.083 | $0.0551 | 20,733,445 | 04-03-2023 |
$0.0832 | $0.084 | $0.0832 | $0.087 | $0.0782 | 7,528,035 | 03-31-2023 |
$0.0844 | $0.09 | $0.0844 | $0.097 | $0.0832 | 9,069,631 | 03-30-2023 |
$0.0869 | $0.085 | $0.0869 | $0.088 | $0.0818 | 3,851,442 | 03-29-2023 |
$0.0823 | $0.0891 | $0.0823 | $0.09 | $0.0811 | 3,614,957 | 03-28-2023 |
$0.0892 | $0.092 | $0.0892 | $0.0951 | $0.087 | 3,962,150 | 03-27-2023 |
$0.0901 | $0.095 | $0.0901 | $0.102 | $0.085 | 7,595,354 | 03-24-2023 |
$0.0967 | $0.0974 | $0.0967 | $0.107 | $0.0914 | 5,483,066 | 03-23-2023 |
$0.0984 | $0.1074 | $0.0984 | $0.1074 | $0.0952 | 3,585,088 | 03-22-2023 |
$0.1095 | $0.0986 | $0.1095 | $0.119 | $0.0986 | 9,689,267 | 03-21-2023 |
$0.0987 | $0.0967 | $0.0987 | $0.1053 | $0.095 | 2,214,171 | 03-20-2023 |
$0.098 | $0.106 | $0.098 | $0.1091 | $0.0856 | 7,555,640 | 03-17-2023 |
$0.107 | $0.12 | $0.107 | $0.125 | $0.101 | 8,719,232 | 03-16-2023 |
$0.1249 | $0.1361 | $0.1249 | $0.1401 | $0.1202 | 2,846,489 | 03-15-2023 |
$0.1403 | $0.1471 | $0.1403 | $0.16 | $0.138 | 1,885,047 | 03-14-2023 |
$0.1472 | $0.1499 | $0.1472 | $0.1502 | $0.14 | 1,838,304 | 03-13-2023 |
$0.145 | $0.1541 | $0.145 | $0.1579 | $0.141101 | 2,360,171 | 03-10-2023 |
$0.1576 | $0.167 | $0.1576 | $0.167 | $0.1535 | 1,927,130 | 03-09-2023 |
$0.1612 | $0.168 | $0.1612 | $0.168 | $0.16 | 1,824,717 | 03-08-2023 |
$0.1698 | $0.1774 | $0.1698 | $0.1785 | $0.1562 | 2,466,423 | 03-07-2023 |
News, Short Squeeze, Breakout and More Instantly...
Cryptyde Inc. Company Name:
TYDE Stock Symbol:
NASDAQ Market:
The New Name “ Eightco Holdings Inc.” Will Be Effective on April 3, 2023. Common Stock Will Begin Trading Under the Symbol “OCTO” on a Split-Adjusted Basis on April 4 , 2023 . ...
SAFETY HARBOR, Florida, March 24, 2023 (GLOBE NEWSWIRE) -- Cryptyde, Inc. (NASDAQ: TYDE) is pleased to provide its investors a corporate update on its subsidiary, Forever 8 Fund, LLC (“Forever 8” or “F8”). The company continues to strengthen its operational and technol...
AI Technology Aimed at Enabl ing Quick and Efficient Generation of High - Quality Content for Forever 8 Ecosystem SAFETY HARBOR, Florida, March 13, 2023 (GLOBE NEWSWIRE) -- Cryptyde, Inc. (NASDAQ: TYDE) is pleased to announce that development is underway for an AI ge...