TYFG Quote, Trading Chart, Tri County Financial Group Inc.

home / stock / tyfg / tyfg quote

Stock Information
Company Name: Tri County Financial Group Inc.
Stock Symbol: TYFG
Market: OTC
Website: firststatebank.biz
Menu
TYFG TYFG Quote TYFG Short TYFG News TYFG Articles TYFG Message Board
Get TYFG Alerts

News, Short Squeeze, Breakout and More Instantly...
TYFG Quote
Last:$43
Change Percent:100.0%
Open:$0
Previous Close:$43
High:$0
Low:$0
Volume:21
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TYFG Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0
Close:$43
High:$0
Low:$0
Volume:21
Date:2024-07-19
Open:$43
Close:$43
High:$43
Low:$43
Volume:3,645
Date:2024-07-18
Open:$43.25
Close:$43.25
High:$43.25
Low:$43.25
Volume:110
Date:2024-07-17
Open:$42.5
Close:$43
High:$43
Low:$42.04
Volume:300
Date:2024-07-16
Open:$41.5
Close:$42
High:$42
Low:$41.5
Volume:3,220
Date:2024-07-12
Open:$41.5
Close:$41
High:$41.5
Low:$41
Volume:4,112
Date:2024-07-10
Open:$0
Close:$41.5
High:$0
Low:$0
Volume:3
Date:2024-07-09
Open:$40
Close:$41.5
High:$41.5
Low:$40
Volume:400
Date:2024-07-08
Open:$41.5
Close:$41.5
High:$41.5
Low:$41.5
Volume:235
Date:2024-07-02
Open:$39.5
Close:$39.5
High:$39.5
Low:$39.5
Volume:900
Date:2024-07-01
Open:$40
Close:$40
High:$40
Low:$40
Volume:100
Date:2024-06-26
Open:$40
Close:$40
High:$40
Low:$40
Volume:635
Date:2024-06-25
Open:$39.5
Close:$40
High:$40
Low:$39.5
Volume:502
Date:2024-06-24
Open:$39.5
Close:$40
High:$40
Low:$39.5
Volume:1,600
Date:2024-06-21
Open:$39.5
Close:$39.5
High:$39.5
Low:$39.5
Volume:500
Date:2024-06-17
Open:$0
Close:$40
High:$0
Low:$0
Volume:1
Date:2024-06-14
Open:$40
Close:$40
High:$40
Low:$40
Volume:4,100
Date:2024-06-13
Open:$39.5
Close:$40
High:$40
Low:$39.5
Volume:300
Date:2024-06-12
Open:$39.5
Close:$39.5
High:$39.5
Low:$39.5
Volume:100
Date:2024-06-11
Open:$0
Close:$39.5
High:$0
Low:$0
Volume:11