home / stock / tyfg / tyfg quote
Last: | $37.90 |
---|---|
Change Percent: | 0.0% |
Open: | $37.9 |
Close: | $37.90 |
High: | $37.9 |
Low: | $37.9 |
Volume: | 100 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.9 | $37.9 | $37.9 | $37.9 | $37.9 | 100 | 04-30-2024 |
$38 | $38 | $38 | $38 | $38 | 206 | 04-23-2024 |
$38 | $37.98 | $38 | $38 | $37.98 | 400 | 04-22-2024 |
$38 | $0 | $38 | $0 | $0 | 7 | 04-19-2024 |
$38 | $38 | $38 | $38 | $38 | 431 | 04-12-2024 |
$38 | $39.1 | $38 | $39.1 | $38 | 5,128 | 04-09-2024 |
$39 | $39 | $39 | $39 | $39 | 110 | 04-05-2024 |
$40 | $40.25 | $40 | $40.25 | $40 | 460 | 04-04-2024 |
$41 | $41 | $41 | $41 | $41 | 110 | 04-02-2024 |
$41.52 | $41.52 | $41.52 | $41.52 | $41.52 | 100 | 03-25-2024 |
$41.5 | $0 | $41.5 | $0 | $0 | 21 | 03-22-2024 |
$41.5 | $41.55 | $41.5 | $41.55 | $41.5 | 5,025 | 03-19-2024 |
$41.6 | $41.6 | $41.6 | $41.6 | $41.6 | 620 | 03-15-2024 |
$42.1 | $0 | $42.1 | $0 | $0 | 10 | 03-11-2024 |
$42.1 | $0 | $42.1 | $0 | $0 | 50 | 03-07-2024 |
$42.1 | $42.1 | $42.1 | $42.1 | $42.1 | 420 | 03-06-2024 |
$42.1 | $0 | $42.1 | $0 | $0 | 1 | 03-04-2024 |
$42.1 | $42.1 | $42.1 | $42.1 | $42.1 | 100 | 02-29-2024 |
$42.1 | $0 | $42.1 | $0 | $0 | 50 | 02-21-2024 |
$42.1 | $0 | $42.1 | $0 | $0 | 1 | 02-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tri County Financial Group Inc. Company Name:
TYFG Stock Symbol:
OTCMKTS Market:
Tri-County Financial Group, Inc. Reports Fourth Quarter 2023 Financial Results PR Newswire MENDOTA, Ill. , Feb. 13, 2024 /PRNewswire/ -- Tri-County Financial Group, Inc. (The Company) (OTCQX: TYFG) today announced financial results for the fourth quarter of 2023....
Tri-County Financial Group, Inc. Reports Third Quarter 2023 Financial Results PR Newswire MENDOTA, Ill. , Nov. 9, 2023 /PRNewswire/ -- Tri-County Financial Group, Inc. (The Company) (OTCQX: TYFG) today announced financial results for the third quarter of 2023. ...
Tri-County Financial Group, Inc. Reports Second Quarter 2023 Financial Results PR Newswire MENDOTA, Ill. , July 31, 2023 /PRNewswire/ -- Tri-County Financial Group, Inc. (The Company) (OTCQX: TYFG) today announced financial results for the second quarter of 2023....