TYHT Quote, Trading Chart, Shineco Inc.

home / stock / tyht / tyht quote

Stock Information
Company Name: Shineco Inc.
Stock Symbol: TYHT
Market: NASDAQ
Website: shineco.com
Menu
TYHT TYHT Quote TYHT Short TYHT News TYHT Articles TYHT Message Board
Get TYHT Alerts

News, Short Squeeze, Breakout and More Instantly...
TYHT Quote
Last:$11.09
Change Percent:-3.9%
Open:$11.34
Previous Close:$11.09
High:$11.5
Low:$10.9
Volume:34,580
Last Trade Date Time:10/15/2021 04:55:57 pm
Quotes are delayed by 15 to 20 minutes.
TYHT Chart
Last Twenty Trading Days
Date:2021-10-15
Open:$11.34
Close:$11.09
High:$11.5
Low:$10.9
Volume:34,580
Date:2021-10-14
Open:$11.67
Close:$11.54
High:$12.38
Low:$11.1883
Volume:104,725
Date:2021-10-13
Open:$12.51
Close:$11.19
High:$12.6
Low:$11.19
Volume:45,791
Date:2021-10-12
Open:$11.52
Close:$12.48
High:$12.49
Low:$11.45
Volume:92,126
Date:2021-10-11
Open:$10.99
Close:$11.44
High:$11.55
Low:$10.85
Volume:35,782
Date:2021-10-08
Open:$12.14
Close:$11.11
High:$12.14
Low:$11
Volume:89,167
Date:2021-10-07
Open:$11.71
Close:$12.01
High:$12.3
Low:$11.71
Volume:75,924
Date:2021-10-06
Open:$11.3
Close:$11.71
High:$12
Low:$11.15
Volume:69,484
Date:2021-10-05
Open:$11.13
Close:$11.65
High:$12.3262
Low:$11.08
Volume:234,516
Date:2021-10-04
Open:$10.44
Close:$10.46
High:$10.9
Low:$10.22
Volume:32,452
Date:2021-10-01
Open:$10.69
Close:$10.53
High:$10.9009
Low:$9.78
Volume:52,572
Date:2021-09-30
Open:$9.98
Close:$10.68
High:$11.08
Low:$9.68
Volume:62,564
Date:2021-09-29
Open:$10.95
Close:$10.03
High:$11.02
Low:$9.15
Volume:221,461
Date:2021-09-28
Open:$11.62
Close:$11.18
High:$11.86
Low:$11.1067
Volume:21,119
Date:2021-09-27
Open:$10.79
Close:$11.71
High:$11.775
Low:$10.72
Volume:67,310
Date:2021-09-24
Open:$12.41
Close:$11.23
High:$12.98
Low:$11.1
Volume:152,335
Date:2021-09-23
Open:$12.28
Close:$12.6
High:$14.69
Low:$12
Volume:941,029
Date:2021-09-22
Open:$12.8
Close:$12.32
High:$12.8
Low:$12.03
Volume:71,754
Date:2021-09-21
Open:$11.5
Close:$12.75
High:$13.39
Low:$11.36
Volume:197,583
Date:2021-09-20
Open:$11.8
Close:$11.27
High:$11.865
Low:$10.85
Volume:74,326