home / stock / tyht / tyht quote
Last: | $11.09 |
---|---|
Change Percent: | -3.9% |
Open: | $11.34 |
Close: | $11.09 |
High: | $11.5 |
Low: | $10.9 |
Volume: | 34,580 |
Last Trade Date Time: | 10/15/2021 04:55:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.09 | $11.34 | $11.09 | $11.5 | $10.9 | 34,580 | 10-15-2021 |
$11.54 | $11.67 | $11.54 | $12.38 | $11.1883 | 104,725 | 10-14-2021 |
$11.19 | $12.51 | $11.19 | $12.6 | $11.19 | 45,791 | 10-13-2021 |
$12.48 | $11.52 | $12.48 | $12.49 | $11.45 | 92,126 | 10-12-2021 |
$11.44 | $10.99 | $11.44 | $11.55 | $10.85 | 35,782 | 10-11-2021 |
$11.11 | $12.14 | $11.11 | $12.14 | $11 | 89,167 | 10-08-2021 |
$12.01 | $11.71 | $12.01 | $12.3 | $11.71 | 75,924 | 10-07-2021 |
$11.71 | $11.3 | $11.71 | $12 | $11.15 | 69,484 | 10-06-2021 |
$11.65 | $11.13 | $11.65 | $12.3262 | $11.08 | 234,516 | 10-05-2021 |
$10.46 | $10.44 | $10.46 | $10.9 | $10.22 | 32,452 | 10-04-2021 |
$10.53 | $10.69 | $10.53 | $10.9009 | $9.78 | 52,572 | 10-01-2021 |
$10.68 | $9.98 | $10.68 | $11.08 | $9.68 | 62,564 | 09-30-2021 |
$10.03 | $10.95 | $10.03 | $11.02 | $9.15 | 221,461 | 09-29-2021 |
$11.18 | $11.62 | $11.18 | $11.86 | $11.1067 | 21,119 | 09-28-2021 |
$11.71 | $10.79 | $11.71 | $11.775 | $10.72 | 67,310 | 09-27-2021 |
$11.23 | $12.41 | $11.23 | $12.98 | $11.1 | 152,335 | 09-24-2021 |
$12.6 | $12.28 | $12.6 | $14.69 | $12 | 941,029 | 09-23-2021 |
$12.32 | $12.8 | $12.32 | $12.8 | $12.03 | 71,754 | 09-22-2021 |
$12.75 | $11.5 | $12.75 | $13.39 | $11.36 | 197,583 | 09-21-2021 |
$11.27 | $11.8 | $11.27 | $11.865 | $10.85 | 74,326 | 09-20-2021 |
News, Short Squeeze, Breakout and More Instantly...
BEIJING, Sept. 28, 2020 (GLOBE NEWSWIRE) -- Shineco, Inc. (“Shineco” or the “Company”; NASDAQ: TYHT), a producer and distributor of Chinese herbal medicines, organic agricultural and hemp products, as well as various health and well-being-focused plant-based prod...
BEIJING, Aug. 13, 2020 (GLOBE NEWSWIRE) -- Shineco, Inc. ("Shineco" or the "Company"; Nasdaq: TYHT), a producer and distributor of Chinese herbal medicines, organic agricultural and hemp products, as well as various health and well-being-focused plant-based products in China, announced...
Nasdaq-listed Shineco, Inc to acquire 73.7% stake in Changzhou Biowin Pharmaceutical BEIJING, Aug 6, 2020 - (ACN Newswire) - Changzhou Biowin Pharmaceutical Co., Ltd. ("Biowin"), a Chinese biotech company focusing on diagnostic product R&D and high-tech biomedical manufacturing, has anno...