TYIDY Quote, Trading Chart, Toyota Industries Corporation ADR

home / stock / tyidy / tyidy quote

Stock Information
Company Name: Toyota Industries Corporation ADR
Stock Symbol: TYIDY
Market: OTC
Menu
TYIDY TYIDY Quote TYIDY Short TYIDY News TYIDY Articles TYIDY Message Board
Get TYIDY Alerts

News, Short Squeeze, Breakout and More Instantly...
TYIDY Quote
Last:$129.9375
Change Percent:0.84%
Open:$129.5
Previous Close:$128.85
High:$129.9375
Low:$129.5
Volume:318,557
Last Trade Date Time:03/10/2026 10:53:54 am
Quotes are delayed by 15 to 20 minutes.
TYIDY Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$129.5
Close:$128.85
High:$129.9375
Low:$129.5
Volume:318,557
Date:2026-03-09
Open:$129.05
Close:$128.75
High:$129.15
Low:$128.85
Volume:296,070
Date:2026-03-06
Open:$130
Close:$130
High:$130
Low:$127.96
Volume:164,266
Date:2026-03-04
Open:$131.5
Close:$128.7
High:$135.68
Low:$130.6
Volume:9,816
Date:2026-03-03
Open:$128.01
Close:$130.605
High:$130.55
Low:$125.4
Volume:7,484
Date:2026-03-02
Open:$130.6
Close:$127.2
High:$132.2
Low:$130.6
Volume:1,228
Date:2026-02-27
Open:$127.2
Close:$133.7825
High:$127.2
Low:$127.2
Volume:1,527
Date:2026-02-26
Open:$133.7825
Close:$135.72
High:$133.7825
Low:$133.7825
Volume:858
Date:2026-02-25
Open:$132.5525
Close:$136.05
High:$135.72
Low:$132.5525
Volume:1,040
Date:2026-02-24
Open:$135.55
Close:$128.36
High:$136.05
Low:$128.5
Volume:1,930
Date:2026-02-23
Open:$130.98
Close:$130.11
High:$130.98
Low:$125.798
Volume:2,581
Date:2026-02-20
Open:$127.04
Close:$129.64
High:$130.11
Low:$127
Volume:3,777
Date:2026-02-19
Open:$130.96
Close:$132.405
High:$130.96
Low:$128.35
Volume:2,047
Date:2026-02-18
Open:$132.405
Close:$133.17
High:$132.456
Low:$132.3
Volume:1,329
Date:2026-02-17
Open:$133.17
Close:$132.5604
High:$133.17
Low:$133.17
Volume:496
Date:2026-02-16
Open:$134.8275
Close:$133.526
High:$136.11
Low:$132.5604
Volume:4,560
Date:2026-02-13
Open:$134.8275
Close:$128.1935
High:$134.8275
Low:$133.526
Volume:2,181
Date:2026-02-12
Open:$130
Close:$128.785
High:$131.51
Low:$127.4565
Volume:4,923
Date:2026-02-11
Open:$128.99
Close:$128.05
High:$129.57
Low:$125.69
Volume:3,072
Date:2026-02-10
Open:$129.99
Close:$124.825
High:$129.99
Low:$128.05
Volume:1,839