home / stock / tyidy / tyidy quote
Last: | $98.17 |
---|---|
Change Percent: | -2.41% |
Open: | $97.68 |
Close: | $98.17 |
High: | $98.17 |
Low: | $96.5 |
Volume: | 4,327 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$98.17 | $97.68 | $98.17 | $98.17 | $96.5 | 4,327 | 05-03-2024 |
$95.38 | $96.07 | $95.38 | $96.29 | $95.38 | 4,386 | 05-02-2024 |
$95.36 | $95.16 | $95.36 | $95.49 | $94.845 | 2,000 | 05-01-2024 |
$94.46 | $97.45 | $94.46 | $97.45 | $94.46 | 2,705 | 04-30-2024 |
$94.48 | $93.495 | $94.48 | $94.48 | $92.743 | 3,636 | 04-29-2024 |
$94.15 | $93.1 | $94.15 | $94.2 | $92.5506 | 5,753 | 04-26-2024 |
$92.985 | $91.61 | $92.985 | $93.2435 | $91.61 | 8,132 | 04-25-2024 |
$94.49 | $94.62 | $94.49 | $94.62 | $94.28 | 2,516 | 04-24-2024 |
$93.54 | $93.36 | $93.54 | $93.92 | $93.36 | 3,474 | 04-23-2024 |
$92.235 | $91.6 | $92.235 | $92.545 | $91.6 | 2,268 | 04-22-2024 |
$89.85 | $90.62 | $89.85 | $90.815 | $89.85 | 12,397 | 04-19-2024 |
$89.1672 | $89.45 | $89.1672 | $89.755 | $89.1672 | 2,749 | 04-18-2024 |
$87.8 | $87.075 | $87.8 | $87.8 | $86.619 | 2,895 | 04-17-2024 |
$89.59 | $89.94 | $89.59 | $90.11 | $89.59 | 4,317 | 04-16-2024 |
$91.82 | $93.12 | $91.82 | $93.12 | $91.82 | 2,219 | 04-15-2024 |
$91.94 | $92.68 | $91.94 | $92.68 | $91.94 | 2,360 | 04-12-2024 |
$94.36 | $93.85 | $94.36 | $94.5872 | $93.5 | 2,495 | 04-11-2024 |
$95.0784 | $94.54 | $95.0784 | $95.24 | $93.03 | 2,095 | 04-10-2024 |
$94.9 | $95.748 | $94.9 | $96.015 | $94.9 | 6,260 | 04-09-2024 |
$94.93 | $95.4073 | $94.93 | $95.485 | $94.93 | 4,236 | 04-08-2024 |