TYL Quote, Trading Chart, Tyler Technologies Inc.

home / stock / tyl / tyl quote

Stock Information
Company Name: Tyler Technologies Inc.
Stock Symbol: TYL
Market: NYSE
Website: tylertech.com
Menu
TYL TYL Quote TYL Short TYL News TYL Articles TYL Message Board
Get TYL Alerts

News, Short Squeeze, Breakout and More Instantly...
TYL Quote
Last:$354.245
Change Percent:0.38%
Open:$344.03
Previous Close:$352.89
High:$355.9399
Low:$340.94
Volume:249,803
Last Trade Date Time:02/27/2026 01:14:06 pm
Quotes are delayed by 15 to 20 minutes.
TYL Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$344.03
Close:$352.89
High:$355.9399
Low:$340.94
Volume:249,803
Date:2026-02-26
Open:$342.15
Close:$333.54
High:$353.69
Low:$342
Volume:405,770
Date:2026-02-25
Open:$328.29
Close:$323.815
High:$334.36
Low:$322.7848
Volume:237,654
Date:2026-02-24
Open:$317.33
Close:$320.07
High:$330.34
Low:$316.67
Volume:326,047
Date:2026-02-23
Open:$315.03
Close:$315.605
High:$321.2
Low:$306.3
Volume:538,254
Date:2026-02-20
Open:$318.65
Close:$314.59
High:$326.9999
Low:$315.605
Volume:270,941
Date:2026-02-19
Open:$317.78
Close:$318.74
High:$320.15
Low:$313.39
Volume:267,848
Date:2026-02-18
Open:$314.51
Close:$310.77
High:$325
Low:$312.72
Volume:415,863
Date:2026-02-17
Open:$305.31
Close:$305.31
High:$316.7
Low:$301.93
Volume:498,747
Date:2026-02-13
Open:$291.46
Close:$297.88
High:$309.12
Low:$291.46
Volume:1,063,684
Date:2026-02-12
Open:$320
Close:$341.555
High:$332.7013
Low:$283.715
Volume:1,495,470
Date:2026-02-11
Open:$363.04
Close:$363.735
High:$369.9999
Low:$341.31
Volume:404,373
Date:2026-02-10
Open:$357.26
Close:$353.56
High:$367.55
Low:$356.545
Volume:313,308
Date:2026-02-09
Open:$346.8
Close:$342.445
High:$353.95
Low:$343.105
Volume:268,597
Date:2026-02-06
Open:$341.67
Close:$346.195
High:$348.29
Low:$340
Volume:300,912
Date:2026-02-05
Open:$347.34
Close:$335.8933
High:$355.8
Low:$338.7101
Volume:456,106
Date:2026-02-04
Open:$334
Close:$330.49
High:$339.86
Low:$320.23
Volume:635,779
Date:2026-02-03
Open:$362.2
Close:$365.85
High:$362.2
Low:$321.33
Volume:1,082,425
Date:2026-02-02
Open:$372.09
Close:$370.42
High:$375.635
Low:$364.24
Volume:222,589
Date:2026-01-30
Open:$380.67
Close:$506.46
High:$383.07
Low:$367.63
Volume:286,166