TYL Quote, Trading Chart, Tyler Technologies Inc.

home / stock / tyl / tyl quote

Stock Information
Company Name: Tyler Technologies Inc.
Stock Symbol: TYL
Market: NYSE
Website: tylertech.com
Menu
TYL TYL Quote TYL Short TYL News TYL Articles TYL Message Board
Get TYL Alerts

News, Short Squeeze, Breakout and More Instantly...
TYL Quote
Last:$504.95
Change Percent:-0.8%
Open:$507.28
Previous Close:$509
High:$514.38
Low:$504.95
Volume:11,490
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TYL Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$507.28
Close:$509
High:$514.38
Low:$504.95
Volume:11,490
Date:2024-07-02
Open:$501.98
Close:$509
High:$519.44
Low:$501.98
Volume:189,154
Date:2024-07-01
Open:$502.79
Close:$499.52
High:$502.79
Low:$495.2086
Volume:258,679
Date:2024-06-28
Open:$498.93
Close:$502.78
High:$506.07
Low:$497.12
Volume:665,137
Date:2024-06-27
Open:$488.63
Close:$493.81
High:$497.43
Low:$485
Volume:257,755
Date:2024-06-26
Open:$486.02
Close:$488.63
High:$491.26
Low:$484.05
Volume:149,770
Date:2024-06-25
Open:$492.95
Close:$488.24
High:$494.6
Low:$485.1725
Volume:194,662
Date:2024-06-24
Open:$488.51
Close:$491.57
High:$495.235
Low:$486.41
Volume:265,680
Date:2024-06-21
Open:$479.96
Close:$489.14
High:$489.64
Low:$476.4201
Volume:1,027,445
Date:2024-06-20
Open:$474.16
Close:$479.04
High:$479.22
Low:$469.66
Volume:259,613
Date:2024-06-19
Open:$465.68
Close:$472.9
High:$473.23
Low:$463.84
Volume:234,747
Date:2024-06-18
Open:$465.68
Close:$472.9
High:$473.23
Low:$463.84
Volume:234,747
Date:2024-06-17
Open:$465.98
Close:$467.27
High:$468.19
Low:$458.5
Volume:385,492
Date:2024-06-14
Open:$472.57
Close:$471.79
High:$475.05
Low:$470.4056
Volume:170,008
Date:2024-06-13
Open:$477.59
Close:$474.49
High:$480.155
Low:$471.05
Volume:224,192
Date:2024-06-12
Open:$486.63
Close:$478.58
High:$490.055
Low:$477.93
Volume:344,874
Date:2024-06-11
Open:$476
Close:$481.97
High:$483.35
Low:$476
Volume:275,032
Date:2024-06-10
Open:$480.9
Close:$477.02
High:$483.135
Low:$476.86
Volume:204,176
Date:2024-06-07
Open:$481.5
Close:$481.84
High:$484.24
Low:$480.22
Volume:148,839
Date:2024-06-06
Open:$486.35
Close:$481.42
High:$490.255
Low:$480.78
Volume:133,229