Last: | $401.75 |
---|---|
Change Percent: | -0.3% |
Open: | $404.6 |
Close: | $402.95 |
High: | $404.6 |
Low: | $400.54 |
Volume: | 179,814 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$401.75 | $404.6 | $402.95 | $404.6 | $400.54 | 179,814 | 04-19-2024 |
$402.95 | $403.85 | $402.95 | $405.47 | $399.765 | 221,711 | 04-18-2024 |
$402.84 | $399.68 | $402.84 | $404.255 | $397.8024 | 261,993 | 04-17-2024 |
$399.22 | $400.87 | $399.22 | $402.36 | $398.36 | 178,381 | 04-16-2024 |
$400.68 | $414.71 | $400.68 | $415.29 | $399.75 | 178,620 | 04-15-2024 |
$413.36 | $408.39 | $413.36 | $413.58 | $407.5 | 293,890 | 04-12-2024 |
$412.86 | $412.1 | $412.86 | $415.46 | $407.09 | 142,764 | 04-11-2024 |
$411.85 | $417.79 | $411.85 | $420.53 | $409.3 | 306,701 | 04-10-2024 |
$423.2 | $420.52 | $423.2 | $423.58 | $417.115 | 286,040 | 04-09-2024 |
$418.2 | $416.25 | $418.2 | $419.875 | $414.62 | 180,240 | 04-08-2024 |
$415.18 | $415.28 | $415.18 | $419.88 | $413.97 | 210,306 | 04-05-2024 |
$414.77 | $418.62 | $414.77 | $424.305 | $414.65 | 234,393 | 04-04-2024 |
$415.04 | $412.5 | $415.04 | $415.53 | $410.54 | 210,169 | 04-03-2024 |
$413.87 | $412.56 | $413.87 | $416.69 | $408.91 | 184,557 | 04-02-2024 |
$416.69 | $425.27 | $416.69 | $425.525 | $415.285 | 144,825 | 04-01-2024 |
$425.01 | $422.12 | $425.01 | $425.43 | $419.4 | 203,222 | 03-29-2024 |
$425.01 | $422.12 | $425.01 | $425.43 | $419.4 | 203,222 | 03-28-2024 |
$420.6 | $422.28 | $420.6 | $422.28 | $417.015 | 263,361 | 03-27-2024 |
$418.09 | $420 | $418.09 | $421.06 | $417.085 | 184,523 | 03-26-2024 |
$420.25 | $417.82 | $420.25 | $421.5 | $415.62 | 174,643 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tyler Technologies Inc. Company Name:
TYL Stock Symbol:
NYSE Market:
Tyler Technologies Inc. Website:
Tyler’s investments in corporate responsibility data management, validation, and processes drove efficiencies in sustainability reporting efforts Tyler Technologies, Inc. (NYSE: TYL) has published its fifth annual corporate responsibility report , a compilation of the com...
Tyler Technologies, Inc. (NYSE: TYL) will discuss its first quarter 2024 results during a conference call and webcast on Thursday, April 25, 2024. The teleconference begins at 10:00 a.m. ET and will be hosted by H. Lynn Moore Jr., president and CEO; and Brian K. Miller, executive vice preside...
Tyler’s Enterprise Supervision solution went live in just six months Tyler Technologies, Inc. (NYSE: TYL) announced today that the Guam Department of Corrections (DOC) has successfully gone live with Tyler’s Enterprise Supervision solution. The solution brings a un...