TYMB:CC Quote, Trading Chart, Tymbal Resources Ltd.

home / stock / tymb:cc / tymb:cc quote

Stock Information
Company Name: Tymbal Resources Ltd.
Stock Symbol: TYMB:CC
Market: TSXVC
Menu
TYMB:CC TYMB:CC Quote TYMB:CC Short TYMB:CC News TYMB:CC Articles TYMB:CC Message Board
Get TYMB:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TYMB:CC Quote
Last:$0.01
Change Percent:0.0%
Open:$0.01
Previous Close:$0.01
High:$0.01
Low:$0.01
Volume:1,344
Last Trade Date Time:05/06/2022 04:56:41 pm
Quotes are delayed by 15 to 20 minutes.
TYMB:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:1,344
Date:2022-05-02
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:2,500
Date:2022-04-22
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:1,001
Date:2022-04-21
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:4,500
Date:2022-04-20
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:2,000
Date:2022-04-19
Open:$0.015
Close:$0.005
High:$0.015
Low:$0.005
Volume:124,500
Date:2022-04-18
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:1,000
Date:2022-04-13
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:28,500
Date:2022-04-06
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:155,500
Date:2022-03-25
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:50,000
Date:2022-03-24
Open:$0.01
Close:$0.015
High:$0.015
Low:$0.01
Volume:618,000
Date:2022-03-15
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:3,501
Date:2022-03-14
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:100,000
Date:2022-03-07
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:100,000
Date:2022-02-24
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:60,000
Date:2022-02-22
Open:$0
Close:$0.01
High:$0
Low:$0
Volume:1
Date:2022-02-17
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:30,001
Date:2022-02-16
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:9,001
Date:2022-02-14
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:1,621
Date:2022-02-09
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:125,000