home / stock / tymb:cc / tymb:cc quote
Last: | $0.01 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 1,344 |
Last Trade Date Time: | 05/06/2022 04:56:41 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,344 | 05-06-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 | 05-02-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 | 04-22-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 4,500 | 04-21-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 | 04-20-2022 |
$0.005 | $0.015 | $0.005 | $0.015 | $0.005 | 124,500 | 04-19-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 1,000 | 04-18-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,500 | 04-13-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,500 | 04-06-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 50,000 | 03-25-2022 |
$0.015 | $0.01 | $0.015 | $0.015 | $0.01 | 618,000 | 03-24-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,501 | 03-15-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 | 03-14-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 | 03-07-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 | 02-24-2022 |
$0.01 | $0 | $0.01 | $0 | $0 | 1 | 02-22-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,001 | 02-17-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,001 | 02-16-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,621 | 02-14-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 | 02-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tymbal Resources Ltd. Company Name:
TYMB:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Adventus Mining Corporation (ADZN) rose 3.6% to $0.435 on volume of 31,891,905 shares Guanajuato Silver Company Ltd. (GSVR) fell 11.6% to $0.19 on volume of 16,067,082 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 3.8% to $3.26 ...