TYME Quote, Trading Chart, Tyme Technologies Inc.

home / stock / tyme / tyme quote

Stock Information
Company Name: Tyme Technologies Inc.
Stock Symbol: TYME
Market: NASDAQ
Website: tymeinc.com
Menu
TYME TYME Quote TYME Short TYME News TYME Articles TYME Message Board
Get TYME Alerts

News, Short Squeeze, Breakout and More Instantly...
TYME Quote
Last:$0.3107
Change Percent:6.63%
Open:$0.2901
Previous Close:$0.3107
High:$0.315
Low:$0.285
Volume:2,678,186
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TYME Chart
Last Twenty Trading Days
Date:2022-09-16
Open:$0.2901
Close:$0.3107
High:$0.315
Low:$0.285
Volume:2,678,186
Date:2022-09-15
Open:$0.27
Close:$0.2875
High:$0.2891
Low:$0.256
Volume:2,972,720
Date:2022-09-14
Open:$0.2828
Close:$0.2625
High:$0.2885
Low:$0.2625
Volume:599,061
Date:2022-09-13
Open:$0.3029
Close:$0.2807
High:$0.31
Low:$0.275101
Volume:3,981,950
Date:2022-09-12
Open:$0.2507
Close:$0.2573
High:$0.2597
Low:$0.2441
Volume:1,560,308
Date:2022-09-09
Open:$0.24
Close:$0.2449
High:$0.2509
Low:$0.2383
Volume:595,149
Date:2022-09-08
Open:$0.26
Close:$0.2489
High:$0.261151
Low:$0.2391
Volume:284,775
Date:2022-09-07
Open:$0.2592
Close:$0.245
High:$0.2722
Low:$0.233
Volume:557,674
Date:2022-09-06
Open:$0.2764
Close:$0.2481
High:$0.2805
Low:$0.248
Volume:701,790
Date:2022-09-02
Open:$0.29
Close:$0.2849
High:$0.29455
Low:$0.28
Volume:275,077
Date:2022-09-01
Open:$0.285
Close:$0.289
High:$0.2999
Low:$0.285
Volume:141,887
Date:2022-08-31
Open:$0.2913
Close:$0.2876
High:$0.2949
Low:$0.2866
Volume:222,697
Date:2022-08-30
Open:$0.291
Close:$0.2913
High:$0.2999
Low:$0.2903
Volume:108,927
Date:2022-08-29
Open:$0.2918
Close:$0.2947
High:$0.3037
Low:$0.2888
Volume:240,246
Date:2022-08-26
Open:$0.3
Close:$0.2974
High:$0.32
Low:$0.290601
Volume:171,963
Date:2022-08-25
Open:$0.297
Close:$0.305
High:$0.32
Low:$0.29
Volume:182,605
Date:2022-08-24
Open:$0.2929
Close:$0.3072
High:$0.307699
Low:$0.2929
Volume:158,833
Date:2022-08-23
Open:$0.291
Close:$0.2954
High:$0.3006
Low:$0.291
Volume:253,838
Date:2022-08-22
Open:$0.3
Close:$0.295
High:$0.32
Low:$0.2912
Volume:390,564
Date:2022-08-19
Open:$0.3202
Close:$0.3001
High:$0.32165
Low:$0.2959
Volume:902,283