home / stock / tyme / tyme quote
Last: | $0.3107 |
---|---|
Change Percent: | 6.63% |
Open: | $0.2901 |
Close: | $0.3107 |
High: | $0.315 |
Low: | $0.285 |
Volume: | 2,678,186 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3107 | $0.2901 | $0.3107 | $0.315 | $0.285 | 2,678,186 | 09-16-2022 |
$0.2875 | $0.27 | $0.2875 | $0.2891 | $0.256 | 2,972,720 | 09-15-2022 |
$0.2625 | $0.2828 | $0.2625 | $0.2885 | $0.2625 | 599,061 | 09-14-2022 |
$0.2807 | $0.3029 | $0.2807 | $0.31 | $0.275101 | 3,981,950 | 09-13-2022 |
$0.2573 | $0.2507 | $0.2573 | $0.2597 | $0.2441 | 1,560,308 | 09-12-2022 |
$0.2449 | $0.24 | $0.2449 | $0.2509 | $0.2383 | 595,149 | 09-09-2022 |
$0.2489 | $0.26 | $0.2489 | $0.261151 | $0.2391 | 284,775 | 09-08-2022 |
$0.245 | $0.2592 | $0.245 | $0.2722 | $0.233 | 557,674 | 09-07-2022 |
$0.2481 | $0.2764 | $0.2481 | $0.2805 | $0.248 | 701,790 | 09-06-2022 |
$0.2849 | $0.29 | $0.2849 | $0.29455 | $0.28 | 275,077 | 09-02-2022 |
$0.289 | $0.285 | $0.289 | $0.2999 | $0.285 | 141,887 | 09-01-2022 |
$0.2876 | $0.2913 | $0.2876 | $0.2949 | $0.2866 | 222,697 | 08-31-2022 |
$0.2913 | $0.291 | $0.2913 | $0.2999 | $0.2903 | 108,927 | 08-30-2022 |
$0.2947 | $0.2918 | $0.2947 | $0.3037 | $0.2888 | 240,246 | 08-29-2022 |
$0.2974 | $0.3 | $0.2974 | $0.32 | $0.290601 | 171,963 | 08-26-2022 |
$0.305 | $0.297 | $0.305 | $0.32 | $0.29 | 182,605 | 08-25-2022 |
$0.3072 | $0.2929 | $0.3072 | $0.307699 | $0.2929 | 158,833 | 08-24-2022 |
$0.2954 | $0.291 | $0.2954 | $0.3006 | $0.291 | 253,838 | 08-23-2022 |
$0.295 | $0.3 | $0.295 | $0.32 | $0.2912 | 390,564 | 08-22-2022 |
$0.3001 | $0.3202 | $0.3001 | $0.32165 | $0.2959 | 902,283 | 08-19-2022 |
News, Short Squeeze, Breakout and More Instantly...
Tyme Technologies Inc. Company Name:
TYME Stock Symbol:
NASDAQ Market:
-- Combined Company to Trade on Nasdaq Under Ticker “SYRS” -- -- Syros Announces 1-for-10 Reverse Stock Split of Common Stock -- Syros Pharmaceuticals, Inc. (NASDAQ:SYRS), a leader in the development of medicines that control the expression of genes, and ...
BEDMINSTER, N.J., Sept. 07, 2022 (GLOBE NEWSWIRE) -- Tyme Technologies, Inc. (NASDAQ:TYME) (“Tyme” or the “Company”), today announced that independent proxy advisory firms Glass, Lewis & Co. (“Glass Lewis”) and Institutional Shareholder Services...
Penny stocks are shares of companies trading for less than $5 and have offered speculative potential during the stock market crash this year. They’re known for their high-risk and high reward, and when it comes to a choppy stock market, as we’ve seen recently, traders seek...