TYNPF Quote, Trading Chart, Nippon Sanso Holdings Corporation
Stock Information
| Company Name: |
Nippon Sanso Holdings Corporation |
| Stock Symbol: |
TYNPF |
| Market: |
OTC |
Get TYNPF Alerts
News, Short Squeeze, Breakout and More Instantly...
TYNPF Quote
| Last: | $28.5 |
| Change Percent: | -3.96% |
| Open: | $28.278 |
| Previous Close: | $29.674 |
| High: | $28.5 |
| Low: | $28.278 |
| Volume: | 950 |
| Last Trade Date Time: | 07/08/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
TYNPF Chart
Last Twenty Trading Days
| Date: | 2024-07-08 |
| Open: | $28.278 |
| Close: | $29.674 |
| High: | $28.5 |
| Low: | $28.278 |
| Volume: | 950 |
| Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $29.674 |
| High: | $0 |
| Low: | $0 |
| Volume: | 29 |
| Date: | 2024-07-04 |
| Open: | $29.674 |
| Close: | $29.674 |
| High: | $29.674 |
| Low: | $29.674 |
| Volume: | 250 |
| Date: | 2024-07-03 |
| Open: | $29.674 |
| Close: | $29.674 |
| High: | $29.674 |
| Low: | $29.674 |
| Volume: | 250 |
| Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $30.02 |
| High: | $0 |
| Low: | $0 |
| Volume: | 140 |
| Date: | 2024-07-01 |
| Open: | $30.02 |
| Close: | $30.02 |
| High: | $30.02 |
| Low: | $30.02 |
| Volume: | 1,062 |
| Date: | 2024-06-28 |
| Open: | $29.6 |
| Close: | $29.6 |
| High: | $29.6 |
| Low: | $29.6 |
| Volume: | 1,000 |
| Date: | 2024-06-27 |
| Open: | $28.55 |
| Close: | $31.328 |
| High: | $31.346 |
| Low: | $28.55 |
| Volume: | 684 |
| Date: | 2024-06-26 |
| Open: | $28.224 |
| Close: | $28.222 |
| High: | $28.224 |
| Low: | $28.222 |
| Volume: | 964 |
| Date: | 2024-06-25 |
| Open: | $28.902 |
| Close: | $28.902 |
| High: | $28.902 |
| Low: | $28.902 |
| Volume: | 108 |
| Date: | 2024-06-24 |
| Open: | $29.598 |
| Close: | $29.598 |
| High: | $29.598 |
| Low: | $29.598 |
| Volume: | 211 |
| Date: | 2024-06-21 |
| Open: | $28.65 |
| Close: | $28.955 |
| High: | $28.955 |
| Low: | $28.65 |
| Volume: | 914 |
| Date: | 2024-06-20 |
| Open: | $29.32 |
| Close: | $29.32 |
| High: | $29.32 |
| Low: | $29.32 |
| Volume: | 140 |
| Date: | 2024-06-19 |
| Open: | $28.994 |
| Close: | $28.994 |
| High: | $28.994 |
| Low: | $28.994 |
| Volume: | 212 |
| Date: | 2024-06-18 |
| Open: | $28.994 |
| Close: | $28.994 |
| High: | $28.994 |
| Low: | $28.994 |
| Volume: | 212 |
| Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $28.53 |
| High: | $0 |
| Low: | $0 |
| Volume: | 108 |
| Date: | 2024-06-14 |
| Open: | $28.53 |
| Close: | $28.53 |
| High: | $28.53 |
| Low: | $28.53 |
| Volume: | 211 |
| Date: | 2024-06-13 |
| Open: | $29.742 |
| Close: | $29.742 |
| High: | $29.742 |
| Low: | $29.742 |
| Volume: | 473 |
| Date: | 2024-06-12 |
| Open: | $30.602 |
| Close: | $30.602 |
| High: | $30.602 |
| Low: | $30.602 |
| Volume: | 1,268 |
| Date: | 2024-06-11 |
| Open: | $29.526 |
| Close: | $29.526 |
| High: | $29.526 |
| Low: | $29.526 |
| Volume: | 652 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.