TYNPF Quote, Trading Chart, Nippon Sanso Holdings Corporation
Stock Information
| Company Name: |
Nippon Sanso Holdings Corporation |
| Stock Symbol: |
TYNPF |
| Market: |
OTC |
Get TYNPF Alerts
News, Short Squeeze, Breakout and More Instantly...
TYNPF Quote
| Last: | $40.17 |
| Change Percent: | 1.94% |
| Open: | $40.076 |
| Previous Close: | $39.406 |
| High: | $40.17 |
| Low: | $38.3402 |
| Volume: | 1,071 |
| Last Trade Date Time: | 02/27/2026 11:48:54 am |
| Quotes are delayed by 15 to 20 minutes. |
TYNPF Chart
Last Twenty Trading Days
| Date: | 2026-02-27 |
| Open: | $40.076 |
| Close: | $39.406 |
| High: | $40.17 |
| Low: | $38.3402 |
| Volume: | 1,071 |
| Date: | 2026-02-26 |
| Open: | $39.342 |
| Close: | $38.95 |
| High: | $39.406 |
| Low: | $39.342 |
| Volume: | 807 |
| Date: | 2026-02-25 |
| Open: | $38.946 |
| Close: | $38.926 |
| High: | $38.95 |
| Low: | $38.946 |
| Volume: | 905 |
| Date: | 2026-02-24 |
| Open: | $38.85 |
| Close: | $37.6182 |
| High: | $38.926 |
| Low: | $38.85 |
| Volume: | 839 |
| Date: | 2026-02-23 |
| Open: | $39.642 |
| Close: | $37.6221 |
| High: | $39.642 |
| Low: | $37.6182 |
| Volume: | 2,533 |
| Date: | 2026-02-20 |
| Open: | $38.982 |
| Close: | $38.364 |
| High: | $38.982 |
| Low: | $37.6221 |
| Volume: | 414 |
| Date: | 2026-02-19 |
| Open: | $38.38 |
| Close: | $38.764 |
| High: | $38.412 |
| Low: | $38.364 |
| Volume: | 888 |
| Date: | 2026-02-18 |
| Open: | $38.65 |
| Close: | $37.544 |
| High: | $38.788 |
| Low: | $38.65 |
| Volume: | 1,346 |
| Date: | 2026-02-17 |
| Open: | $37.09 |
| Close: | $37.528 |
| High: | $37.544 |
| Low: | $37.09 |
| Volume: | 1,145 |
| Date: | 2026-02-16 |
| Open: | $37.268 |
| Close: | $37.528 |
| High: | $37.528 |
| Low: | $35.77 |
| Volume: | 2,421 |
| Date: | 2026-02-13 |
| Open: | $37.268 |
| Close: | $37.764 |
| High: | $37.528 |
| Low: | $35.77 |
| Volume: | 1,730 |
| Date: | 2026-02-12 |
| Open: | $37.748 |
| Close: | $37.812 |
| High: | $37.764 |
| Low: | $37.748 |
| Volume: | 582 |
| Date: | 2026-02-11 |
| Open: | $37.812 |
| Close: | $37.43 |
| High: | $37.812 |
| Low: | $37.812 |
| Volume: | 463 |
| Date: | 2026-02-10 |
| Open: | $37.43 |
| Close: | $35.7162 |
| High: | $37.43 |
| Low: | $37.43 |
| Volume: | 346 |
| Date: | 2026-02-09 |
| Open: | $35.95 |
| Close: | $36.3929 |
| High: | $37.632 |
| Low: | $35.64 |
| Volume: | 1,778 |
| Date: | 2026-02-06 |
| Open: | $37.286 |
| Close: | $37.286 |
| High: | $37.286 |
| Low: | $36.3929 |
| Volume: | 717 |
| Date: | 2026-02-04 |
| Open: | $35.528 |
| Close: | $32.285 |
| High: | $35.528 |
| Low: | $35.528 |
| Volume: | 709 |
| Date: | 2026-02-03 |
| Open: | $33.026 |
| Close: | $33.204 |
| High: | $33.026 |
| Low: | $31.24 |
| Volume: | 2,011 |
| Date: | 2026-02-02 |
| Open: | $32.872 |
| Close: | $32.38 |
| High: | $33.204 |
| Low: | $31.4 |
| Volume: | 3,187 |
| Date: | 2026-01-30 |
| Open: | $29.03 |
| Close: | $29.24 |
| High: | $32.38 |
| Low: | $29.004 |
| Volume: | 2,997 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.