home / stock / tynpf / tynpf quote
Last: | $30.50 |
---|---|
Change Percent: | 0.95% |
Open: | $30.5 |
Close: | $30.214 |
High: | $30.5 |
Low: | $30.5 |
Volume: | 106 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.5 | $30.5 | $30.214 | $30.5 | $30.5 | 106 | 05-01-2024 |
$30.214 | $30.214 | $30.214 | $30.214 | $30.214 | 37,171 | 04-30-2024 |
$29.666 | $29.666 | $29.666 | $29.666 | $29.666 | 271 | 04-29-2024 |
$29.45 | $29.434 | $29.45 | $29.45 | $29.434 | 511 | 04-26-2024 |
$28.034 | $28.032 | $28.034 | $28.24 | $28.032 | 1,777 | 04-25-2024 |
$28.344 | $28.344 | $28.344 | $28.344 | $28.344 | 596 | 04-24-2024 |
$27.752 | $27.752 | $27.752 | $27.752 | $27.752 | 208 | 04-23-2024 |
$28.292 | $0 | $28.292 | $0 | $0 | 1 | 04-22-2024 |
$28.292 | $28.3 | $28.292 | $28.3 | $28.292 | 418 | 04-19-2024 |
$28.848 | $28.854 | $28.848 | $28.854 | $28.848 | 421 | 04-17-2024 |
$29.514 | $0 | $29.514 | $0 | $0 | 19 | 04-16-2024 |
$29.514 | $29.514 | $29.514 | $29.514 | $29.514 | 296 | 04-15-2024 |
$29.54 | $29.54 | $29.54 | $29.54 | $29.54 | 156 | 04-12-2024 |
$29.626 | $29.626 | $29.626 | $29.626 | $29.626 | 283 | 04-11-2024 |
$29.782 | $29.782 | $29.782 | $29.782 | $29.782 | 256 | 04-10-2024 |
$29.59 | $0 | $29.59 | $0 | $0 | 253 | 04-09-2024 |
$29.59 | $0 | $29.59 | $0 | $0 | 44 | 04-08-2024 |
$29.59 | $30.22 | $29.59 | $30.22 | $29.59 | 342 | 04-05-2024 |
$29.644 | $0 | $29.644 | $0 | $0 | 69 | 04-04-2024 |
$29.644 | $29.23 | $29.644 | $29.644 | $28.66 | 705 | 04-03-2024 |