TZA Quote, Trading Chart, Direxion Small Cap Bear 3X Shares

home / stock / tza / tza quote

Stock Information
Company Name: Direxion Small Cap Bear 3X Shares
Stock Symbol: TZA
Market: NYSE
Menu
TZA TZA Quote TZA Short TZA News TZA Articles TZA Message Board
Get TZA Alerts

News, Short Squeeze, Breakout and More Instantly...
TZA Quote
Last:$6.575
Change Percent:-7.51%
Open:$6.82
Previous Close:$7.1092
High:$6.88
Low:$6.5199
Volume:91,489,861
Last Trade Date Time:03/10/2026 12:49:44 pm
Quotes are delayed by 15 to 20 minutes.
TZA Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$6.82
Close:$7.1092
High:$6.88
Low:$6.5199
Volume:91,489,861
Date:2026-03-09
Open:$7.27
Close:$6.9801
High:$7.5491
Low:$7.1
Volume:92,262,100
Date:2026-03-06
Open:$6.96
Close:$6.655
High:$7.0799
Low:$6.82
Volume:81,870,653
Date:2026-03-05
Open:$6.395
Close:$6.1901
High:$6.7081
Low:$6.2601
Volume:100,465,844
Date:2026-03-04
Open:$6.22
Close:$6.37
High:$6.4099
Low:$6.1001
Volume:61,857,148
Date:2026-03-03
Open:$6.54
Close:$6.0998
High:$6.79
Low:$6.35
Volume:75,207,583
Date:2026-03-02
Open:$6.48
Close:$6.3099
High:$6.4894
Low:$6.07
Volume:79,198,002
Date:2026-02-27
Open:$6.17
Close:$6.1699
High:$6.33
Low:$6.135
Volume:64,950,943
Date:2026-02-26
Open:$5.98
Close:$6.0031
High:$6.18
Low:$5.9
Volume:70,190,641
Date:2026-02-25
Open:$5.96
Close:$6.1
High:$6.1599
Low:$5.96
Volume:57,250,049
Date:2026-02-24
Open:$6.3
Close:$6.315
High:$6.34
Low:$6.0301
Volume:62,580,538
Date:2026-02-23
Open:$6.09
Close:$6.0801
High:$6.46
Low:$6.03
Volume:86,456,870
Date:2026-02-20
Open:$6.135
Close:$6.155
High:$6.18
Low:$5.83
Volume:76,633,707
Date:2026-02-19
Open:$6.15
Close:$5.9297
High:$6.2499
Low:$6.03
Volume:64,166,317
Date:2026-02-18
Open:$6.11
Close:$6.18
High:$6.2
Low:$5.85
Volume:60,352,315
Date:2026-02-17
Open:$6.165
Close:$6.12
High:$6.39
Low:$6.05
Volume:56,969,618
Date:2026-02-16
Open:$6.29
Close:$6.02
High:$6.4399
Low:$5.95
Volume:113,680,908
Date:2026-02-13
Open:$6.29
Close:$6.385
High:$6.4399
Low:$5.95
Volume:72,565,257
Date:2026-02-12
Open:$5.84
Close:$6.0999
High:$6.43
Low:$5.82
Volume:72,859,978
Date:2026-02-11
Open:$5.745
Close:$5.7702
High:$6.17
Low:$5.71
Volume:73,880,136