TZA Quote, Trading Chart, Direxion Small Cap Bear 3X Shares

home / stock / tza / tza quote

Stock Information
Company Name: Direxion Small Cap Bear 3X Shares
Stock Symbol: TZA
Market: NYSE
Menu
TZA TZA Quote TZA Short TZA News TZA Articles TZA Message Board
Get TZA Alerts

News, Short Squeeze, Breakout and More Instantly...
TZA Quote
Last:$14.22
Change Percent:0.68%
Open:$14.63
Previous Close:$14.22
High:$14.69
Low:$13.5
Volume:28,348,144
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TZA Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$14.63
Close:$14.22
High:$14.69
Low:$13.5
Volume:28,348,144
Date:2024-07-24
Open:$14.16
Close:$14.73
High:$14.77
Low:$13.63
Volume:33,699,791
Date:2024-07-23
Open:$14.5
Close:$13.86
High:$14.54
Low:$13.62
Volume:29,177,100
Date:2024-07-22
Open:$14.84
Close:$14.29
High:$15.3096
Low:$14.214
Volume:25,099,961
Date:2024-07-19
Open:$14.85
Close:$15
High:$15.2
Low:$14.64
Volume:35,265,742
Date:2024-07-18
Open:$14.09
Close:$14.73
High:$14.925
Low:$13.47
Volume:40,874,791
Date:2024-07-17
Open:$13.91
Close:$13.91
High:$14.045
Low:$13.14
Volume:35,267,181
Date:2024-07-16
Open:$14.65
Close:$13.53
High:$14.67
Low:$13.46
Volume:44,076,703
Date:2024-07-15
Open:$15.54
Close:$15.07
High:$15.69
Low:$14.81
Volume:40,978,635
Date:2024-07-12
Open:$15.99
Close:$15.93
High:$16.055
Low:$15.52
Volume:23,588,433
Date:2024-07-11
Open:$17.27
Close:$16.46
High:$17.515
Low:$16.3599
Volume:35,250,207
Date:2024-07-10
Open:$18.78
Close:$18.47
High:$19.01
Low:$18.4151
Volume:14,153,099
Date:2024-07-09
Open:$18.89
Close:$19.02
High:$19.265
Low:$18.72
Volume:13,873,387
Date:2024-07-08
Open:$18.7
Close:$18.78
High:$18.9
Low:$18.36
Volume:18,371,214
Date:2024-07-05
Open:$19.07
Close:$19.16
High:$19.435
Low:$18.95
Volume:16,415,384
Date:2024-07-04
Open:$18.74
Close:$18.87
High:$18.92
Low:$18.46
Volume:12,825,937
Date:2024-07-03
Open:$18.74
Close:$18.87
High:$18.92
Low:$18.46
Volume:12,825,937
Date:2024-07-02
Open:$18.94
Close:$18.85
High:$19.095
Low:$18.71
Volume:12,363,530
Date:2024-07-01
Open:$18.38
Close:$19
High:$19.2
Low:$18.3
Volume:19,010,237
Date:2024-06-28
Open:$18.27
Close:$18.56
High:$18.97
Low:$18.065
Volume:23,749,326