TZOO Quote, Trading Chart, Travelzoo

home / stock / tzoo / tzoo quote

Stock Information
Company Name: Travelzoo
Stock Symbol: TZOO
Market: NASDAQ
Website: travelzoo.com
Menu
TZOO TZOO Quote TZOO Short TZOO News TZOO Articles TZOO Message Board
Get TZOO Alerts

News, Short Squeeze, Breakout and More Instantly...
TZOO Quote
Last:$7.49
Change Percent:-0.26%
Open:$7.61
Previous Close:$7.49
High:$7.71
Low:$7.47
Volume:50,710
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TZOO Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$7.61
Close:$7.49
High:$7.71
Low:$7.47
Volume:50,710
Date:2024-06-28
Open:$7.52
Close:$7.59
High:$7.62
Low:$7.39
Volume:64,681
Date:2024-06-27
Open:$7.86
Close:$7.54
High:$7.86
Low:$7.5
Volume:57,766
Date:2024-06-26
Open:$7.86
Close:$7.81
High:$7.91
Low:$7.78
Volume:50,001
Date:2024-06-25
Open:$7.85
Close:$7.84
High:$7.9
Low:$7.75
Volume:117,687
Date:2024-06-24
Open:$7.98
Close:$7.82
High:$7.98
Low:$7.73
Volume:32,168
Date:2024-06-21
Open:$7.85
Close:$7.98
High:$7.98
Low:$7.78
Volume:61,633
Date:2024-06-20
Open:$7.8
Close:$7.81
High:$7.88
Low:$7.71
Volume:63,051
Date:2024-06-19
Open:$7.9
Close:$7.82
High:$7.9899
Low:$7.71
Volume:61,728
Date:2024-06-18
Open:$7.9
Close:$7.82
High:$7.9899
Low:$7.71
Volume:61,728
Date:2024-06-17
Open:$7.77
Close:$7.88
High:$7.89
Low:$7.7138
Volume:63,433
Date:2024-06-14
Open:$7.79
Close:$7.76
High:$7.79
Low:$7.57
Volume:51,441
Date:2024-06-13
Open:$7.88
Close:$7.85
High:$7.9
Low:$7.72
Volume:30,186
Date:2024-06-12
Open:$8.23
Close:$7.87
High:$8.23
Low:$7.865
Volume:33,413
Date:2024-06-11
Open:$7.9
Close:$8
High:$8.07
Low:$7.7803
Volume:36,494
Date:2024-06-10
Open:$8.06
Close:$7.89
High:$8.135
Low:$7.77
Volume:86,526
Date:2024-06-07
Open:$8.13
Close:$8.13
High:$8.4
Low:$8.08
Volume:87,823
Date:2024-06-06
Open:$8.03
Close:$8.16
High:$8.31
Low:$7.9
Volume:100,593
Date:2024-06-05
Open:$7.96
Close:$8.05
High:$8.14
Low:$7.91
Volume:81,082
Date:2024-06-04
Open:$7.83
Close:$7.87
High:$8.08
Low:$7.83
Volume:79,266