TZOO Quote, Trading Chart, Travelzoo

home / stock / tzoo / tzoo quote

Stock Information
Company Name: Travelzoo
Stock Symbol: TZOO
Market: NASDAQ
Website: travelzoo.com
Menu
TZOO TZOO Quote TZOO Short TZOO News TZOO Articles TZOO Message Board
Get TZOO Alerts

News, Short Squeeze, Breakout and More Instantly...
TZOO Quote
Last:$6.48
Change Percent:0.78%
Open:$6.5
Previous Close:$6.43
High:$6.63
Low:$6.31
Volume:65,602
Last Trade Date Time:03/10/2026 12:31:02 pm
Quotes are delayed by 15 to 20 minutes.
TZOO Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$6.5
Close:$6.43
High:$6.63
Low:$6.31
Volume:65,602
Date:2026-03-09
Open:$6.57
Close:$6.91
High:$6.65
Low:$6.27
Volume:109,944
Date:2026-03-06
Open:$6.75
Close:$6.8
High:$7.347
Low:$6.75
Volume:204,139
Date:2026-03-05
Open:$6.68
Close:$6.43
High:$6.95
Low:$6.51
Volume:248,682
Date:2026-03-04
Open:$6.38
Close:$6.2305
High:$6.48
Low:$6.17
Volume:64,898
Date:2026-03-03
Open:$6.28
Close:$6.31
High:$6.38
Low:$6.1001
Volume:58,940
Date:2026-03-02
Open:$6.3
Close:$6.38
High:$6.4
Low:$6.12
Volume:145,423
Date:2026-02-27
Open:$6.47
Close:$6.6201
High:$6.5
Low:$6.21
Volume:60,797
Date:2026-02-26
Open:$6.44
Close:$6.175
High:$6.7342
Low:$6.35
Volume:126,717
Date:2026-02-25
Open:$5.98
Close:$5.37
High:$6.3
Low:$5.88
Volume:339,442
Date:2026-02-24
Open:$5.37
Close:$5.5
High:$5.6
Low:$5.3
Volume:84,748
Date:2026-02-23
Open:$5.38
Close:$5.11
High:$5.69
Low:$5.25
Volume:120,014
Date:2026-02-20
Open:$5.01
Close:$5.0099
High:$5.14
Low:$4.845
Volume:121,554
Date:2026-02-19
Open:$5.07
Close:$5.6
High:$5.24
Low:$4.715
Volume:232,655
Date:2026-02-18
Open:$5.51
Close:$5.46
High:$5.6
Low:$5.32
Volume:103,510
Date:2026-02-17
Open:$5.37
Close:$5.37
High:$5.49
Low:$5.28
Volume:59,518
Date:2026-02-16
Open:$5.33
Close:$5.39
High:$5.54
Low:$5.3
Volume:197,901
Date:2026-02-13
Open:$5.33
Close:$5.32
High:$5.54
Low:$5.3
Volume:90,753
Date:2026-02-12
Open:$5.46
Close:$5.29
High:$5.4895
Low:$5.3
Volume:48,499
Date:2026-02-11
Open:$5.53
Close:$5.589
High:$5.53
Low:$5.25
Volume:65,232