MARKET WIRE NEWS

Travelzoo (NASDAQ : TZOO ) Quote

Share:

Quote


Last:$11.48
Change Percent: 2.0%
Open:$11.36
Close:$11.255
High:$11.7
Low:$11.36
Volume:9,865
Last Trade Date Time:06/23/2026 10:14:52 am

Subscribe to Our Newsletter


TZOO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.48$11.36$11.255$11.7$11.369,86506-23-2026
$11.255$10.95$10.96$11.5$10.8347,72706-22-2026
$10.96$10.75$10.98$11.28$10.695174,39106-19-2026
$10.98$10.75$10.71$11.28$10.69584,45306-18-2026
$10.71$10.76$10.865$10.89$10.6415,65106-17-2026
$10.865$10.78$10.77$10.945$10.715,64306-16-2026
$10.77$10.9$10.71$11.25$10.7753,91306-15-2026
$10.71$10.14$9.875$10.735$10.08545,34406-12-2026
$9.875$10.05$10.2$10.11$9.817615,42206-11-2026
$10.2$10.18$10.05$10.305$10.0543,20506-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account