TZOO Short Information, Travelzoo
Stock Information
| Company Name: |
Travelzoo |
| Stock Symbol: |
TZOO |
| Market: |
NASDAQ |
| Website: |
travelzoo.com |
Get TZOO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
188,136 |
| Total Actual Volume |
1,222,453 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $8.51 |
| Close: | $8.46 |
| High: | $8.64 |
| Volume: | 66,974 |
| Short Volume: | 13,053 |
| Short Percentage: | 19.49% |
| Stock Date: | 2024-07-18 |
| Open: | $8.64 |
| Close: | $8.545 |
| High: | $8.86 |
| Volume: | 59,456 |
| Short Volume: | 11,926 |
| Short Percentage: | 20.06% |
| Stock Date: | 2024-07-17 |
| Open: | $8.53 |
| Close: | $8.62 |
| High: | $8.76 |
| Volume: | 70,151 |
| Short Volume: | 8,177 |
| Short Percentage: | 11.66% |
| Stock Date: | 2024-07-16 |
| Open: | $8.31 |
| Close: | $8.53 |
| High: | $8.67 |
| Volume: | 121,168 |
| Short Volume: | 11,581 |
| Short Percentage: | 9.56% |
| Stock Date: | 2024-07-15 |
| Open: | $7.89 |
| Close: | $8.22 |
| High: | $8.42 |
| Volume: | 107,999 |
| Short Volume: | 21,405 |
| Short Percentage: | 19.82% |
| Stock Date: | 2024-07-12 |
| Open: | $7.59 |
| Close: | $7.79 |
| High: | $7.79 |
| Volume: | 78,791 |
| Short Volume: | 10,358 |
| Short Percentage: | 13.15% |
| Stock Date: | 2024-07-11 |
| Open: | $7.5 |
| Close: | $7.52 |
| High: | $7.65 |
| Volume: | 49,732 |
| Short Volume: | 6,548 |
| Short Percentage: | 13.17% |
| Stock Date: | 2024-07-10 |
| Open: | $7.41 |
| Close: | $7.41 |
| High: | $7.59 |
| Volume: | 77,935 |
| Short Volume: | 9,155 |
| Short Percentage: | 11.75% |
| Stock Date: | 2024-07-09 |
| Open: | $7.54 |
| Close: | $7.35 |
| High: | $7.58 |
| Volume: | 39,973 |
| Short Volume: | 7,434 |
| Short Percentage: | 18.60% |
| Stock Date: | 2024-07-08 |
| Open: | $7.57 |
| Close: | $7.56 |
| High: | $7.69 |
| Volume: | 24,112 |
| Short Volume: | 2,198 |
| Short Percentage: | 9.12% |
| Stock Date: | 2024-07-05 |
| Open: | $7.61 |
| Close: | $7.56 |
| High: | $7.65 |
| Volume: | 31,441 |
| Short Volume: | 6,198 |
| Short Percentage: | 19.71% |
| Stock Date: | 2024-07-03 |
| Open: | $7.45 |
| Close: | $7.55 |
| High: | $7.56 |
| Volume: | 23,220 |
| Short Volume: | 3,148 |
| Short Percentage: | 13.56% |
| Stock Date: | 2024-07-02 |
| Open: | $7.51 |
| Close: | $7.4 |
| High: | $7.54 |
| Volume: | 36,840 |
| Short Volume: | 4,261 |
| Short Percentage: | 11.57% |
| Stock Date: | 2024-07-01 |
| Open: | $7.61 |
| Close: | $7.49 |
| High: | $7.71 |
| Volume: | 50,725 |
| Short Volume: | 8,191 |
| Short Percentage: | 16.15% |
| Stock Date: | 2024-06-28 |
| Open: | $7.52 |
| Close: | $7.59 |
| High: | $7.62 |
| Volume: | 64,681 |
| Short Volume: | 10,238 |
| Short Percentage: | 15.83% |
| Stock Date: | 2024-06-27 |
| Open: | $7.86 |
| Close: | $7.54 |
| High: | $7.86 |
| Volume: | 57,766 |
| Short Volume: | 13,900 |
| Short Percentage: | 24.06% |
| Stock Date: | 2024-06-26 |
| Open: | $7.86 |
| Close: | $7.81 |
| High: | $7.91 |
| Volume: | 50,001 |
| Short Volume: | 6,788 |
| Short Percentage: | 13.58% |
| Stock Date: | 2024-06-25 |
| Open: | $7.85 |
| Close: | $7.84 |
| High: | $7.9 |
| Volume: | 117,687 |
| Short Volume: | 25,354 |
| Short Percentage: | 21.54% |
| Stock Date: | 2024-06-24 |
| Open: | $7.98 |
| Close: | $7.82 |
| High: | $7.98 |
| Volume: | 32,168 |
| Short Volume: | 4,860 |
| Short Percentage: | 15.11% |
| Stock Date: | 2024-06-21 |
| Open: | $7.85 |
| Close: | $7.98 |
| High: | $7.98 |
| Volume: | 61,633 |
| Short Volume: | 3,363 |
| Short Percentage: | 5.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.