home / stock / tzoo / tzoo short
Short Information | Travelzoo (NASDAQ:TZOO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 195,037 |
Total Actual Volume | 1,571,742 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 9,752 |
Average Short Percentage | 13.14% |
Is there a TZOO Short Squeeze or Breakout about to happen?
See the TZOO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $8.64 | $8.58 | $8.67 | $8.41 | 90,465 | 16,773 | 18.54% |
04-25-2024 | $8.59 | $8.5 | $8.6044 | $8.2 | 112,573 | 10,121 | 8.99% |
04-24-2024 | $8.76 | $8.58 | $8.915 | $8.28 | 187,493 | 16,000 | 8.53% |
04-23-2024 | $9.38 | $9.33 | $9.49 | $9.135 | 65,601 | 7,965 | 12.14% |
04-22-2024 | $8.95 | $9.27 | $9.3799 | $8.85 | 95,711 | 10,745 | 11.23% |
04-19-2024 | $9.04 | $8.91 | $9.17 | $8.86 | 57,716 | 7,779 | 13.48% |
04-18-2024 | $8.85 | $9.03 | $9.1599 | $8.82 | 52,142 | 14,289 | 27.4% |
04-17-2024 | $9.03 | $8.84 | $9.11 | $8.83 | 45,144 | 5,926 | 13.13% |
04-16-2024 | $9.03 | $8.92 | $9.06 | $8.81 | 59,623 | 6,218 | 10.43% |
04-15-2024 | $9.15 | $9.05 | $9.3414 | $8.91 | 52,479 | 5,634 | 10.74% |
04-12-2024 | $9.53 | $9.16 | $9.53 | $9.13 | 59,031 | 6,296 | 10.67% |
04-11-2024 | $9.52 | $9.56 | $9.68 | $9.22 | 42,032 | 3,010 | 7.16% |
04-10-2024 | $10.09 | $9.53 | $10.09 | $9.47 | 60,223 | 5,539 | 9.2% |
04-09-2024 | $9.92 | $10.16 | $10.17 | $9.89 | 50,758 | 11,556 | 22.77% |
04-08-2024 | $9.96 | $9.82 | $9.96 | $9.66 | 98,431 | 7,763 | 7.89% |
04-05-2024 | $9.74 | $9.95 | $10.1 | $9.7 | 75,848 | 15,222 | 20.07% |
04-04-2024 | $9.8 | $9.84 | $10.24 | $9.8 | 78,306 | 10,591 | 13.53% |
04-03-2024 | $9.88 | $9.81 | $10.14 | $9.81 | 63,999 | 8,149 | 12.73% |
04-02-2024 | $10.24 | $9.98 | $10.24 | $9.75 | 81,762 | 12,112 | 14.81% |
04-01-2024 | $10.34 | $10.33 | $10.65 | $10.08 | 142,405 | 13,349 | 9.37% |
News, Short Squeeze, Breakout and More Instantly...
2024-04-24 17:00:04 ET James Goss from Barrington issued a price target of $12.00 for TZOO on 2024-04-24 15:31:00. The adjusted price target was set to $12.00. At the time of the announcement, TZOO was trading at $8.58. TZOO currently trades -23.71% versus its 52 week hi...
Travelzoo Reports First Quarter 2024 Results PR Newswire NEW YORK , April 24, 2024 /PRNewswire/ -- Travelzoo® (NASDAQ: TZOO): Revenue of $22.0 million , up 2% year-over-year Consolidated operating profit of $5.6 million ...
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...