U.U:CC Quote, Trading Chart, Sprott Physical Uranium Trust Trust Units

home / stock / u.u:cc / u.u:cc quote

Stock Information
Company Name: Sprott Physical Uranium Trust Trust Units
Stock Symbol: U.U:CC
Market: TSXC
Website: sprott.com
Menu
U.U:CC U.U:CC Quote U.U:CC Short U.U:CC News U.U:CC Articles U.U:CC Message Board
Get U.U:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
U.U:CC Quote
Last:$11.32
Change Percent:-1.82%
Open:$11.53
Previous Close:$11.53
High:$11.62
Low:$11.31
Volume:25,620
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
U.U:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$11.53
Close:$11.53
High:$11.62
Low:$11.31
Volume:25,620
Date:2022-05-06
Open:$12.59
Close:$12.75
High:$12.89
Low:$12.28
Volume:261,643
Date:2022-05-05
Open:$13.62
Close:$13
High:$13.62
Low:$12.36
Volume:241,806
Date:2022-05-04
Open:$13.04
Close:$13.62
High:$13.62
Low:$12.78
Volume:224,742
Date:2022-05-03
Open:$12.73
Close:$13.08
High:$13.11
Low:$12.72
Volume:189,685
Date:2022-05-02
Open:$12.87
Close:$12.8
High:$12.91
Low:$12.38
Volume:116,512
Date:2022-04-29
Open:$13.25
Close:$13.18
High:$13.26
Low:$12.9
Volume:129,252
Date:2022-04-28
Open:$13
Close:$13.35
High:$13.35
Low:$12.27
Volume:171,527
Date:2022-04-27
Open:$13
Close:$12.96
High:$13.04
Low:$12.76
Volume:123,106
Date:2022-04-26
Open:$13.43
Close:$12.84
High:$13.43
Low:$12.71
Volume:284,830
Date:2022-04-25
Open:$12.42
Close:$13.2
High:$13.33
Low:$12.42
Volume:274,184
Date:2022-04-22
Open:$14.22
Close:$12.99
High:$14.58
Low:$12.69
Volume:491,585
Date:2022-04-21
Open:$15.53
Close:$14.26
High:$15.53
Low:$13.82
Volume:482,083
Date:2022-04-20
Open:$15
Close:$15.49
High:$15.49
Low:$14.6
Volume:233,212
Date:2022-04-19
Open:$14.99
Close:$14.88
High:$15.09
Low:$14.55
Volume:124,734
Date:2022-04-18
Open:$15.46
Close:$14.99
High:$15.46
Low:$14.8
Volume:89,454
Date:2022-04-15
Open:$15.63
Close:$15.36
High:$15.63
Low:$15.02
Volume:107,658
Date:2022-04-14
Open:$15.63
Close:$15.36
High:$15.63
Low:$15.02
Volume:105,568
Date:2022-04-13
Open:$15.96
Close:$15.57
High:$15.96
Low:$15.41
Volume:118,376
Date:2022-04-12
Open:$15.96
Close:$15.64
High:$16
Low:$15.55
Volume:93,857