home / stock / u.u:cc / u.u:cc quote
Last: | $11.32 |
---|---|
Change Percent: | -1.82% |
Open: | $11.53 |
Close: | $11.53 |
High: | $11.62 |
Low: | $11.31 |
Volume: | 25,620 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.32 | $11.53 | $11.53 | $11.62 | $11.31 | 25,620 | 08-02-2022 |
$12.75 | $12.59 | $12.75 | $12.89 | $12.28 | 261,643 | 05-06-2022 |
$13 | $13.62 | $13 | $13.62 | $12.36 | 241,806 | 05-05-2022 |
$13.62 | $13.04 | $13.62 | $13.62 | $12.78 | 224,742 | 05-04-2022 |
$13.08 | $12.73 | $13.08 | $13.11 | $12.72 | 189,685 | 05-03-2022 |
$12.8 | $12.87 | $12.8 | $12.91 | $12.38 | 116,512 | 05-02-2022 |
$13.18 | $13.25 | $13.18 | $13.26 | $12.9 | 129,252 | 04-29-2022 |
$13.35 | $13 | $13.35 | $13.35 | $12.27 | 171,527 | 04-28-2022 |
$12.96 | $13 | $12.96 | $13.04 | $12.76 | 123,106 | 04-27-2022 |
$12.84 | $13.43 | $12.84 | $13.43 | $12.71 | 284,830 | 04-26-2022 |
$13.2 | $12.42 | $13.2 | $13.33 | $12.42 | 274,184 | 04-25-2022 |
$12.99 | $14.22 | $12.99 | $14.58 | $12.69 | 491,585 | 04-22-2022 |
$14.26 | $15.53 | $14.26 | $15.53 | $13.82 | 482,083 | 04-21-2022 |
$15.49 | $15 | $15.49 | $15.49 | $14.6 | 233,212 | 04-20-2022 |
$14.88 | $14.99 | $14.88 | $15.09 | $14.55 | 124,734 | 04-19-2022 |
$14.99 | $15.46 | $14.99 | $15.46 | $14.8 | 89,454 | 04-18-2022 |
$15.36 | $15.63 | $15.36 | $15.63 | $15.02 | 107,658 | 04-15-2022 |
$15.36 | $15.63 | $15.36 | $15.63 | $15.02 | 105,568 | 04-14-2022 |
$15.57 | $15.96 | $15.57 | $15.96 | $15.41 | 118,376 | 04-13-2022 |
$15.64 | $15.96 | $15.64 | $16 | $15.55 | 93,857 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sprott Physical Uranium Trust Trust Units Company Name:
U.U:CC Stock Symbol:
TSXC Market:
Sprott Physical Uranium Trust Trust Units (U.U:CA) is expected to report for Q2 2022
Only U.S.-Listed ETF That Provides Pure-Play Exposure to Large, Mid- and Small-Cap Copper Miners Copper Miners ETF Adds to Sprott’s Expanding ETF Suite TORONTO, March 06, 2024 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott”) today announced the launch...
TORONTO, Dec. 29, 2023 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management” or the “Manager”), on behalf of the Sprott Physical Uranium Trust (TSX: U.UN and U.U) (the “Trust”), a closed-ended trust created to invest and hold substanti...