U Quote, Trading Chart, Unity Software Inc.

home / stock / u / u quote

Stock Information
Company Name: Unity Software Inc.
Stock Symbol: U
Market: NYSE
Website: unity.com
Menu
U U Quote U Short U News U Articles U Message Board
Get U Alerts

News, Short Squeeze, Breakout and More Instantly...
U Quote
Last:$19.89
Change Percent:-2.4%
Open:$20.22
Previous Close:$20.38
High:$20.33
Low:$19.63
Volume:1,917,986
Last Trade Date Time:03/06/2026 10:09:44 am
Quotes are delayed by 15 to 20 minutes.
U Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$20.22
Close:$20.38
High:$20.33
Low:$19.63
Volume:1,917,986
Date:2026-03-05
Open:$20.32
Close:$20.555
High:$21.58
Low:$20.22
Volume:7,840,072
Date:2026-03-04
Open:$19.92
Close:$19.5142
High:$20.68
Low:$19.46
Volume:7,719,385
Date:2026-03-03
Open:$18.25
Close:$18.535
High:$19.75
Low:$18.041
Volume:9,830,898
Date:2026-03-02
Open:$17.65
Close:$18.4
High:$18.72
Low:$17.5805
Volume:12,029,497
Date:2026-02-27
Open:$18.65
Close:$18.9095
High:$18.95
Low:$18.37
Volume:4,634,198
Date:2026-02-26
Open:$18.81
Close:$18.29
High:$19.53
Low:$18.44
Volume:8,461,076
Date:2026-02-25
Open:$18.055
Close:$18.06
High:$18.39
Low:$17.62
Volume:9,458,859
Date:2026-02-24
Open:$17.01
Close:$17.01
High:$18.312
Low:$16.82
Volume:11,810,996
Date:2026-02-23
Open:$18.08
Close:$18.175
High:$18.08
Low:$16.87
Volume:10,184,265
Date:2026-02-20
Open:$18.2
Close:$18.41
High:$18.68
Low:$17.78
Volume:9,294,332
Date:2026-02-19
Open:$18.45
Close:$18.5393
High:$19.02
Low:$18.27
Volume:6,598,433
Date:2026-02-18
Open:$18.4
Close:$18.45
High:$19.25
Low:$18.21
Volume:8,649,238
Date:2026-02-17
Open:$18.68
Close:$18.68
High:$19.35
Low:$18.16
Volume:11,112,127
Date:2026-02-13
Open:$19.69
Close:$19.28
High:$20.28
Low:$19.02
Volume:15,265,928
Date:2026-02-12
Open:$20.98
Close:$20.92
High:$21.015
Low:$19.15
Volume:25,384,905
Date:2026-02-11
Open:$21.31
Close:$29.03
High:$21.97
Low:$18.8
Volume:79,973,352
Date:2026-02-10
Open:$28.115
Close:$27.9607
High:$29.27
Low:$27.7571
Volume:13,038,217
Date:2026-02-09
Open:$25.65
Close:$25.03
High:$28.27
Low:$25.051
Volume:12,978,015
Date:2026-02-06
Open:$24.1
Close:$24.15
High:$25.21
Low:$23.82
Volume:9,586,312