U Quote, Trading Chart, Unity Software Inc.

home / stock / u / u quote

Stock Information
Company Name: Unity Software Inc.
Stock Symbol: U
Market: NYSE
Menu
U U Quote U Short U News U Articles U Message Board
Get U Alerts

News, Short Squeeze, Breakout and More Instantly...
U Quote
Last:$16.26
Change Percent:-0.36%
Open:$16.6
Previous Close:$16.26
High:$16.66
Low:$16.07
Volume:8,809,658
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
U Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$16.6
Close:$16.26
High:$16.66
Low:$16.07
Volume:8,809,658
Date:2024-06-27
Open:$16.41
Close:$16.54
High:$16.765
Low:$16.24
Volume:5,931,193
Date:2024-06-26
Open:$15.9
Close:$16.46
High:$16.69
Low:$15.85
Volume:5,490,778
Date:2024-06-25
Open:$16.7
Close:$16.02
High:$16.7
Low:$15.9
Volume:8,940,438
Date:2024-06-24
Open:$15.9386
Close:$16.7
High:$16.855
Low:$15.8
Volume:11,408,408
Date:2024-06-21
Open:$15.41
Close:$15.97
High:$16.045
Low:$15.23
Volume:8,930,177
Date:2024-06-20
Open:$15.95
Close:$15.53
High:$15.99
Low:$15.38
Volume:9,030,329
Date:2024-06-19
Open:$16.32
Close:$16.08
High:$16.58
Low:$16.05
Volume:5,790,334
Date:2024-06-18
Open:$16.32
Close:$16.08
High:$16.58
Low:$16.05
Volume:5,790,334
Date:2024-06-17
Open:$16.34
Close:$16.46
High:$16.545
Low:$15.97
Volume:6,343,354
Date:2024-06-14
Open:$16.75
Close:$16.4
High:$16.75
Low:$16.165
Volume:9,782,611
Date:2024-06-13
Open:$17.91
Close:$16.78
High:$17.93
Low:$16.71
Volume:10,573,853
Date:2024-06-12
Open:$18.07
Close:$17.91
High:$18.56
Low:$17.82
Volume:8,852,803
Date:2024-06-11
Open:$17.86
Close:$17.57
High:$17.91
Low:$17.3125
Volume:7,330,656
Date:2024-06-10
Open:$17.23
Close:$17.97
High:$18
Low:$17.2
Volume:9,728,149
Date:2024-06-07
Open:$17.76
Close:$17.27
High:$17.82
Low:$17.19
Volume:9,142,809
Date:2024-06-06
Open:$17.55
Close:$18.03
High:$18.125
Low:$17.325
Volume:9,422,244
Date:2024-06-05
Open:$18
Close:$17.63
High:$18
Low:$17.56
Volume:8,868,514
Date:2024-06-04
Open:$17.9
Close:$17.95
High:$18.21
Low:$17.85
Volume:6,237,834
Date:2024-06-03
Open:$18.49
Close:$18.03
High:$18.53
Low:$17.84
Volume:8,527,113