Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.575 |
|---|---|
| Change Percent: | -0.35% |
| Open: | $30.95 |
| Close: | $29.68 |
| High: | $31.4 |
| Low: | $29.13 |
| Volume: | 6,051,428 |
| Last Trade Date Time: | 06/05/2026 01:38:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.575 | $30.95 | $29.68 | $31.4 | $29.13 | 6,051,428 | 06-05-2026 |
| $29.68 | $29.68 | $29.12 | $30.685 | $29.15 | 2,947,476 | 06-04-2026 |
| $29.12 | $30.25 | $30.82 | $30.5109 | $28.96 | 3,555,630 | 06-03-2026 |
| $30.82 | $31.92 | $32.225 | $31.94 | $30.56 | 5,253,841 | 06-02-2026 |
| $32.225 | $31.54 | $30.6945 | $32.575 | $30.61 | 7,995,345 | 06-01-2026 |
| $30.6945 | $30.04 | $29.065 | $30.78 | $29.44 | 5,018,845 | 05-29-2026 |
| $29.065 | $27.45 | $27.15 | $29.72 | $27.312 | 6,951,264 | 05-28-2026 |
| $27.15 | $26.74 | $26.83 | $28.27 | $26.52 | 5,462,489 | 05-27-2026 |
| $26.83 | $26.72 | $26.72 | $27.6784 | $26.67 | 8,972,104 | 05-26-2026 |
| $25.3 | $25.72 | $25.71 | $26.58 | $25.17 | 3,589,158 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.