Last: | $24.13 |
---|---|
Change Percent: | -1.29% |
Open: | $23.62 |
Close: | $24.13 |
High: | $24.405 |
Low: | $23.21 |
Volume: | 6,633,957 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.13 | $23.62 | $24.13 | $24.405 | $23.21 | 6,633,957 | 04-26-2024 |
$23.32 | $22.8 | $23.32 | $23.37 | $22.66 | 5,322,738 | 04-25-2024 |
$23.57 | $23.36 | $23.57 | $23.69 | $23.0101 | 5,391,649 | 04-24-2024 |
$23.1 | $22.91 | $23.1 | $23.6309 | $22.62 | 7,039,154 | 04-23-2024 |
$22.89 | $22.98 | $22.89 | $23.1 | $22.3931 | 6,220,048 | 04-22-2024 |
$22.89 | $23.1 | $22.89 | $23.7 | $22.75 | 5,779,997 | 04-19-2024 |
$23.43 | $23.59 | $23.43 | $23.93 | $23.33 | 4,577,974 | 04-18-2024 |
$23.72 | $24.02 | $23.72 | $24.27 | $23.7 | 4,150,793 | 04-17-2024 |
$23.94 | $24.09 | $23.94 | $24.205 | $23.47 | 6,504,893 | 04-16-2024 |
$24.43 | $25.27 | $24.43 | $25.4 | $24.14 | 7,311,142 | 04-15-2024 |
$25.31 | $25.84 | $25.31 | $25.85 | $25.2 | 7,620,735 | 04-12-2024 |
$26.05 | $26.18 | $26.05 | $26.55 | $25.8 | 4,366,490 | 04-11-2024 |
$25.92 | $26.32 | $25.92 | $26.575 | $25.7301 | 6,222,581 | 04-10-2024 |
$27.08 | $26.56 | $27.08 | $27.13 | $26.33 | 5,229,663 | 04-09-2024 |
$26.21 | $25.6 | $26.21 | $26.35 | $25.55 | 5,341,528 | 04-08-2024 |
$25.36 | $25.12 | $25.36 | $25.6 | $24.89 | 5,461,686 | 04-05-2024 |
$25.32 | $25.99 | $25.32 | $26.365 | $25.28 | 6,205,754 | 04-04-2024 |
$25.76 | $25.99 | $25.76 | $26.14 | $25.5601 | 5,646,737 | 04-03-2024 |
$26.25 | $25.9 | $26.25 | $26.27 | $25.49 | 7,419,778 | 04-02-2024 |
$26.61 | $26.7 | $26.61 | $26.9284 | $25.84 | 6,277,341 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Unity Software Inc. Company Name:
U Stock Symbol:
NYSE Market:
Weeklong jam welcomes developers of all skill levels to create games using Unity’s latest AI tech, Unity Muse; offers seasoned veterans as mentors with inspirational keynotes each day TheXPlace ( https://thexplace.ai/ ), the only all-in-one vertical talent marketplace for the...
In early 2021, Ark Invest, led by tech investor Cathie Wood, managed a staggering $59 billion across six funds, making it the world’s largest...
2024-04-23 12:00:00 ET Buying a stock is usually easier than selling a stock. Investors often get greedy and refuse to take profits from their winners, preferring to hold on and hope for more gains. They can also stubbornly stick with their losers because they aren't able to admit they made...