Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $27.24 |
|---|---|
| Change Percent: | -0.31% |
| Open: | $26.4 |
| Close: | $27.325 |
| High: | $27.35 |
| Low: | $25.57 |
| Volume: | 3,339,403 |
| Last Trade Date Time: | 06/18/2026 01:39:20 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $27.24 | $26.4 | $27.325 | $27.35 | $25.57 | 3,339,403 | 06-18-2026 |
| $27.325 | $27.92 | $28.335 | $28.1 | $27.055 | 2,619,294 | 06-17-2026 |
| $28.335 | $28.23 | $28.05 | $28.62 | $27.7008 | 3,172,781 | 06-16-2026 |
| $28.05 | $28 | $27.28 | $28.33 | $27.765 | 2,950,748 | 06-15-2026 |
| $27.28 | $26.72 | $26.665 | $27.46 | $26.11 | 3,346,273 | 06-12-2026 |
| $26.665 | $26.2 | $26.985 | $26.885 | $25.77 | 3,931,414 | 06-11-2026 |
| $26.985 | $27 | $27.86 | $28.11 | $26.51 | 4,781,155 | 06-10-2026 |
| $27.86 | $28.52 | $28.965 | $29.65 | $26.86 | 10,039,001 | 06-09-2026 |
| $28.965 | $29.5 | $29.575 | $29.89 | $28.89 | 3,675,443 | 06-08-2026 |
| $29.575 | $30.95 | $29.68 | $31.4 | $29.13 | 6,051,428 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.