Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.095 |
|---|---|
| Change Percent: | -0.17% |
| Open: | $29.88 |
| Close: | $30.145 |
| High: | $30.675 |
| Low: | $29.71 |
| Volume: | 2,031,326 |
| Last Trade Date Time: | 07/21/2026 11:40:29 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.095 | $29.88 | $30.145 | $30.675 | $29.71 | 2,031,326 | 07-21-2026 |
| $30.145 | $28.87 | $28.99 | $30.65 | $28.795 | 5,471,945 | 07-20-2026 |
| $28.99 | $29.02 | $30.16 | $29.69 | $28.62 | 6,213,013 | 07-17-2026 |
| $30.16 | $31.26 | $30.16 | $31.785 | $29.905 | 3,411,546 | 07-16-2026 |
| $31.26 | $32.17 | $31.26 | $32.37 | $30.86 | 6,695,101 | 07-15-2026 |
| $31.6 | $29.93 | $30.525 | $31.85 | $29.781 | 3,996,484 | 07-14-2026 |
| $30.525 | $31 | $30.8055 | $31.1 | $29.65 | 4,881,015 | 07-13-2026 |
| $30.8055 | $32.24 | $30.8055 | $33.05 | $30.77 | 10,996,449 | 07-10-2026 |
| $30.69 | $28.82 | $30.69 | $30.8 | $28.75 | 4,750,008 | 07-09-2026 |
| $29.31 | $28.89 | $29.74 | $29.45 | $28.3 | 3,305,157 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.