UAA Quote, Trading Chart, Under Armour Inc. Class A

home / stock / uaa / uaa quote

Stock Information
Company Name: Under Armour Inc. Class A
Stock Symbol: UAA
Market: NYSE
Menu
UAA UAA Quote UAA Short UAA News UAA Articles UAA Message Board
Get UAA Alerts

News, Short Squeeze, Breakout and More Instantly...
UAA Quote
Last:$6.67
Change Percent:1.17%
Open:$6.77
Previous Close:$6.67
High:$6.84
Low:$6.59
Volume:16,660,517
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UAA Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$6.77
Close:$6.67
High:$6.84
Low:$6.59
Volume:16,660,517
Date:2024-06-27
Open:$6.97
Close:$6.85
High:$6.99
Low:$6.79
Volume:8,957,614
Date:2024-06-26
Open:$6.97
Close:$7.04
High:$7.13
Low:$6.91
Volume:10,190,893
Date:2024-06-25
Open:$7.12
Close:$6.94
High:$7.15
Low:$6.9
Volume:8,101,339
Date:2024-06-24
Open:$6.81
Close:$7.13
High:$7.225
Low:$6.685
Volume:13,668,026
Date:2024-06-21
Open:$7.01
Close:$6.99
High:$7.09
Low:$6.96
Volume:9,514,754
Date:2024-06-20
Open:$6.88
Close:$6.99
High:$7.14
Low:$6.88
Volume:9,396,369
Date:2024-06-19
Open:$6.9
Close:$6.95
High:$6.965
Low:$6.76
Volume:9,989,021
Date:2024-06-18
Open:$6.9
Close:$6.95
High:$6.965
Low:$6.76
Volume:9,989,021
Date:2024-06-17
Open:$6.65
Close:$6.94
High:$7.01
Low:$6.58
Volume:10,197,434
Date:2024-06-14
Open:$6.67
Close:$6.68
High:$6.79
Low:$6.6601
Volume:8,017,462
Date:2024-06-13
Open:$6.76
Close:$6.76
High:$6.79
Low:$6.66
Volume:5,690,146
Date:2024-06-12
Open:$6.87
Close:$6.78
High:$6.98
Low:$6.765
Volume:6,903,202
Date:2024-06-11
Open:$6.75
Close:$6.82
High:$6.82
Low:$6.74
Volume:5,580,618
Date:2024-06-10
Open:$6.84
Close:$6.81
High:$6.93
Low:$6.78
Volume:6,995,229
Date:2024-06-07
Open:$6.88
Close:$6.91
High:$7.06
Low:$6.825
Volume:5,701,963
Date:2024-06-06
Open:$6.91
Close:$6.94
High:$6.955
Low:$6.85
Volume:5,025,313
Date:2024-06-05
Open:$7.02
Close:$6.88
High:$7.04
Low:$6.78
Volume:8,420,222
Date:2024-06-04
Open:$6.9
Close:$7.02
High:$7.08
Low:$6.86
Volume:14,669,468
Date:2024-06-03
Open:$7.2
Close:$6.95
High:$7.2792
Low:$6.93
Volume:9,741,888