Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $5.495 |
|---|---|
| Change Percent: | -0.9% |
| Open: | $5.6 |
| Close: | $5.545 |
| High: | $5.7 |
| Low: | $5.435 |
| Volume: | 2,752,409 |
| Last Trade Date Time: | 06/05/2026 01:38:05 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.495 | $5.6 | $5.545 | $5.7 | $5.435 | 2,752,409 | 06-05-2026 |
| $5.545 | $5.51 | $5.405 | $5.58 | $5.455 | 3,821,270 | 06-04-2026 |
| $5.405 | $5.38 | $5.43 | $5.48 | $5.36 | 2,540,847 | 06-03-2026 |
| $5.43 | $5.48 | $5.56 | $5.6 | $5.42 | 3,209,770 | 06-02-2026 |
| $5.56 | $5.78 | $5.9 | $5.83 | $5.53 | 3,375,056 | 06-01-2026 |
| $5.9 | $5.94 | $6.065 | $5.985 | $5.865 | 2,320,809 | 05-29-2026 |
| $6.065 | $5.76 | $5.81 | $6.1 | $5.72 | 3,855,254 | 05-28-2026 |
| $5.81 | $5.77 | $5.675 | $5.94 | $5.7501 | 3,373,046 | 05-27-2026 |
| $5.675 | $5.42 | $5.42 | $5.6752 | $5.42 | 2,694,445 | 05-26-2026 |
| $5.475 | $5.31 | $5.255 | $5.5 | $5.305 | 2,201,025 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.