UAE Quote, Trading Chart, iShares MSCI UAE Capped ETF

home / stock / uae / uae quote

Stock Information
Company Name: iShares MSCI UAE Capped ETF
Stock Symbol: UAE
Market: NASDAQ
Menu
UAE UAE Quote UAE Short UAE News UAE Articles UAE Message Board
Get UAE Alerts

News, Short Squeeze, Breakout and More Instantly...
UAE Quote
Last:$14.27
Change Percent:-0.49%
Open:$14.27
Previous Close:$14.27
High:$14.27
Low:$14.23
Volume:5,377
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UAE Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$14.27
Close:$14.27
High:$14.27
Low:$14.23
Volume:5,377
Date:2024-07-18
Open:$14.25
Close:$14.2
High:$14.255
Low:$14.16
Volume:9,906
Date:2024-07-17
Open:$14.16
Close:$14.15
High:$14.16
Low:$14.09
Volume:9,041
Date:2024-07-16
Open:$14.1
Close:$14.12
High:$14.14
Low:$13.95
Volume:27,893
Date:2024-07-15
Open:$14.05
Close:$13.92
High:$14.05
Low:$13.91
Volume:3,763
Date:2024-07-12
Open:$14.02
Close:$14.04
High:$14.04
Low:$13.88
Volume:11,993
Date:2024-07-11
Open:$13.841
Close:$13.92
High:$13.92
Low:$13.83
Volume:2,211
Date:2024-07-10
Open:$13.77
Close:$13.76
High:$13.77
Low:$13.76
Volume:861
Date:2024-07-09
Open:$13.78
Close:$13.76
High:$13.8
Low:$13.735
Volume:27,024
Date:2024-07-08
Open:$13.86
Close:$13.8
High:$13.86
Low:$13.8
Volume:1,771
Date:2024-07-05
Open:$13.82
Close:$13.8
High:$13.82
Low:$13.75
Volume:6,105
Date:2024-07-04
Open:$13.8
Close:$13.84
High:$13.87
Low:$13.78
Volume:2,021
Date:2024-07-03
Open:$13.8
Close:$13.84
High:$13.87
Low:$13.78
Volume:2,021
Date:2024-07-02
Open:$13.76
Close:$13.885
High:$13.918
Low:$13.76
Volume:11,931
Date:2024-07-01
Open:$13.87
Close:$13.79
High:$13.88
Low:$13.76
Volume:108,491
Date:2024-06-28
Open:$13.72
Close:$13.75
High:$13.75
Low:$13.67
Volume:7,399
Date:2024-06-27
Open:$13.47
Close:$13.56
High:$13.575
Low:$13.47
Volume:2,227
Date:2024-06-26
Open:$13.42
Close:$13.47
High:$13.515
Low:$13.42
Volume:2,794
Date:2024-06-25
Open:$13.59
Close:$13.49
High:$13.59
Low:$13.47
Volume:31,392
Date:2024-06-24
Open:$13.56
Close:$13.54
High:$13.56
Low:$13.49
Volume:3,065