Last: | $14.3999 |
---|---|
Change Percent: | 0.42% |
Open: | $14.27 |
Close: | $14.34 |
High: | $14.3999 |
Low: | $14.27 |
Volume: | 1,535 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.3999 | $14.27 | $14.34 | $14.3999 | $14.27 | 1,535 | 04-29-2024 |
$14.34 | $14.4991 | $14.34 | $14.4991 | $14.31 | 1,783 | 04-26-2024 |
$14.35 | $14.29 | $14.35 | $14.35 | $14.225 | 1,722 | 04-25-2024 |
$14.25 | $14.32 | $14.25 | $14.3599 | $14.24 | 13,425 | 04-24-2024 |
$14.29 | $14.34 | $14.29 | $14.37 | $14.29 | 9,845 | 04-23-2024 |
$14.4 | $14.39 | $14.4 | $14.4874 | $14.35 | 13,917 | 04-22-2024 |
$14.42 | $14.48 | $14.42 | $14.51 | $14.42 | 4,357 | 04-19-2024 |
$14.58 | $14.52 | $14.58 | $14.59 | $14.52 | 5,465 | 04-18-2024 |
$14.5 | $14.55 | $14.5 | $14.605 | $14.5 | 33,247 | 04-17-2024 |
$14.635 | $14.69 | $14.635 | $14.69 | $14.61 | 2,823 | 04-16-2024 |
$14.87 | $14.91 | $14.87 | $15.02 | $14.78 | 55,601 | 04-15-2024 |
$14.5 | $14.81 | $14.5 | $14.815 | $14.5 | 20,466 | 04-12-2024 |
$14.94 | $14.95 | $14.94 | $14.95 | $14.87 | 4,533 | 04-11-2024 |
$14.89 | $14.85 | $14.89 | $14.89 | $14.81 | 12,608 | 04-10-2024 |
$14.93 | $14.97 | $14.93 | $14.97 | $14.92 | 4,060 | 04-09-2024 |
$15.01 | $15.09 | $15.01 | $15.09 | $14.94 | 3,894 | 04-08-2024 |
$14.96 | $14.88 | $14.96 | $14.96 | $14.86 | 2,777 | 04-05-2024 |
$14.8 | $14.92 | $14.8 | $14.95 | $14.8 | 1,350 | 04-04-2024 |
$14.94 | $14.84 | $14.94 | $14.94 | $14.84 | 1,606 | 04-03-2024 |
$14.8531 | $14.8 | $14.8531 | $14.91 | $14.8 | 8,065 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
iShares MSCI UAE Capped ETF Company Name:
UAE Stock Symbol:
NASDAQ Market:
The United Arab Emirates’ (UAE) energy minister, Suhail Al Mazrouei, has expressed his support for JPMorgan’s recent cautionary stance ...
OpenAI CEO Sam Altman has been advocating for a global coalition to support the development of artificial intelligence infrastructure. This in...
2024-03-26 08:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...