MARKET WIRE NEWS
Trending Stock Alerts

iShares MSCI UAE Capped ETF (NASDAQ : UAE ) Quote

Share:

Quote


Last:$20.25
Change Percent: 0.3%
Open:$20.1
Close:$20.25
High:$20.28
Low:$20.075
Volume:127,289
Last Trade Date Time:09/25/2026 03:45:10 pm

Subscribe to Our Newsletter


UAE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.25$20.1$20.25$20.28$20.075127,28909-25-2026
$20.19$20.09$20.19$20.2$20.0768,62009-24-2026
$20.12$20.18$20.12$20.26$20.12124,44309-23-2026
$20.175$19.87$20.175$20.24$19.87508,17409-22-2026
$20.045$19.9$20.045$20.09$19.9206,70009-21-2026
$19.935$19.91$19.935$19.98$19.79844,95509-18-2026
$20.165$20.17$20.165$20.24$20.1354,25909-17-2026
$20.0307$20.05$20.0307$20.25$2096,19909-16-2026
$19.95$19.96$19.95$19.99$19.87150,96809-15-2026
$20.07$19.89$20.07$20.14$19.88597,94909-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account