UAMY Quote, Trading Chart, United States Antimony Corporation

home / stock / uamy / uamy quote

Stock Information
Company Name: United States Antimony Corporation
Stock Symbol: UAMY
Market: NYSE
Website: usantimony.com
Menu
UAMY UAMY Quote UAMY Short UAMY News UAMY Articles UAMY Message Board
Get UAMY Alerts

News, Short Squeeze, Breakout and More Instantly...
UAMY Quote
Last:$0.328
Change Percent:-0.29%
Open:$0.3118
Previous Close:$0.328
High:$0.3323
Low:$0.3006
Volume:259,341
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UAMY Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0.3118
Close:$0.328
High:$0.3323
Low:$0.3006
Volume:259,341
Date:2024-07-19
Open:$0.3102
Close:$0.3109
High:$0.3221
Low:$0.3
Volume:168,497
Date:2024-07-18
Open:$0.3228
Close:$0.302
High:$0.3228
Low:$0.302
Volume:158,215
Date:2024-07-17
Open:$0.3397
Close:$0.31935
High:$0.3487
Low:$0.3153
Volume:224,289
Date:2024-07-16
Open:$0.323
Close:$0.34
High:$0.3474
Low:$0.3184
Volume:237,274
Date:2024-07-15
Open:$0.31
Close:$0.3184
High:$0.3249
Low:$0.2728
Volume:292,600
Date:2024-07-12
Open:$0.29
Close:$0.31
High:$0.31
Low:$0.29
Volume:328,482
Date:2024-07-11
Open:$0.3
Close:$0.2941
High:$0.3053
Low:$0.2916
Volume:127,326
Date:2024-07-10
Open:$0.3
Close:$0.2976
High:$0.3022
Low:$0.2931
Volume:200,171
Date:2024-07-09
Open:$0.3005
Close:$0.3005
High:$0.3063
Low:$0.3
Volume:83,448
Date:2024-07-08
Open:$0.303
Close:$0.3008
High:$0.3096
Low:$0.3002
Volume:135,533
Date:2024-07-05
Open:$0.291
Close:$0.3072
High:$0.309599
Low:$0.2865
Volume:170,157
Date:2024-07-04
Open:$0.31
Close:$0.29565
High:$0.31
Low:$0.2834
Volume:213,995
Date:2024-07-03
Open:$0.31
Close:$0.29565
High:$0.31
Low:$0.2834
Volume:213,995
Date:2024-07-02
Open:$0.321
Close:$0.3099
High:$0.3292
Low:$0.3092
Volume:272,404
Date:2024-07-01
Open:$0.33
Close:$0.3257
High:$0.339
Low:$0.3233
Volume:293,795
Date:2024-06-28
Open:$0.3329
Close:$0.3361
High:$0.3376
Low:$0.3305
Volume:139,717
Date:2024-06-27
Open:$0.3361
Close:$0.3329
High:$0.345016
Low:$0.33
Volume:243,542
Date:2024-06-26
Open:$0.3301
Close:$0.335
High:$0.3487
Low:$0.3301
Volume:112,335
Date:2024-06-25
Open:$0.35
Close:$0.3351
High:$0.353999
Low:$0.3268
Volume:132,446