UAMY Quote, Trading Chart, United States Antimony Corporation
Stock Information
| Company Name: |
United States Antimony Corporation |
| Stock Symbol: |
UAMY |
| Market: |
NYSE |
| Website: |
usantimony.com |
Get UAMY Alerts
News, Short Squeeze, Breakout and More Instantly...
UAMY Quote
| Last: | $10.63 |
| Change Percent: | 13.81% |
| Open: | $9.5 |
| Previous Close: | $9.3399 |
| High: | $10.975 |
| Low: | $9.5 |
| Volume: | 13,435,417 |
| Last Trade Date Time: | 03/16/2026 01:02:06 pm |
| Quotes are delayed by 15 to 20 minutes. |
UAMY Chart
Last Twenty Trading Days
| Date: | 2026-03-16 |
| Open: | $9.5 |
| Close: | $9.3399 |
| High: | $10.975 |
| Low: | $9.5 |
| Volume: | 13,435,417 |
| Date: | 2026-03-13 |
| Open: | $9.76 |
| Close: | $9.8801 |
| High: | $10.06 |
| Low: | $9.25 |
| Volume: | 7,641,655 |
| Date: | 2026-03-12 |
| Open: | $10.285 |
| Close: | $10.515 |
| High: | $10.39 |
| Low: | $9.5 |
| Volume: | 9,568,587 |
| Date: | 2026-03-11 |
| Open: | $11.45 |
| Close: | $11.13 |
| High: | $11.49 |
| Low: | $10.2503 |
| Volume: | 10,432,048 |
| Date: | 2026-03-10 |
| Open: | $9.56 |
| Close: | $9.42 |
| High: | $11.17 |
| Low: | $9.55 |
| Volume: | 11,540,479 |
| Date: | 2026-03-09 |
| Open: | $9.3 |
| Close: | $10.215 |
| High: | $9.44 |
| Low: | $8.76 |
| Volume: | 7,415,148 |
| Date: | 2026-03-06 |
| Open: | $8.82 |
| Close: | $9.035 |
| High: | $10.33 |
| Low: | $8.8 |
| Volume: | 12,901,340 |
| Date: | 2026-03-05 |
| Open: | $10 |
| Close: | $9.635 |
| High: | $10.075 |
| Low: | $8.99 |
| Volume: | 9,050,299 |
| Date: | 2026-03-04 |
| Open: | $9.92 |
| Close: | $9.725 |
| High: | $10 |
| Low: | $9.31 |
| Volume: | 6,329,759 |
| Date: | 2026-03-03 |
| Open: | $9.8 |
| Close: | $10.36 |
| High: | $10.24 |
| Low: | $9.395 |
| Volume: | 7,998,186 |
| Date: | 2026-03-02 |
| Open: | $9.26 |
| Close: | $8.72 |
| High: | $10.45 |
| Low: | $9.2188 |
| Volume: | 14,331,123 |
| Date: | 2026-02-27 |
| Open: | $8.89 |
| Close: | $8.715 |
| High: | $9.05 |
| Low: | $8.67 |
| Volume: | 4,496,658 |
| Date: | 2026-02-26 |
| Open: | $8.9 |
| Close: | $8.9 |
| High: | $9.32 |
| Low: | $8.6 |
| Volume: | 5,874,600 |
| Date: | 2026-02-25 |
| Open: | $8.57 |
| Close: | $8.075 |
| High: | $9.08 |
| Low: | $8.31 |
| Volume: | 7,393,466 |
| Date: | 2026-02-24 |
| Open: | $7.78 |
| Close: | $7.635 |
| High: | $8.35 |
| Low: | $7.476 |
| Volume: | 5,657,375 |
| Date: | 2026-02-23 |
| Open: | $7.3 |
| Close: | $7.25 |
| High: | $7.65 |
| Low: | $7.17 |
| Volume: | 4,049,292 |
| Date: | 2026-02-20 |
| Open: | $7.6 |
| Close: | $7.46 |
| High: | $7.88 |
| Low: | $7.22 |
| Volume: | 4,298,255 |
| Date: | 2026-02-19 |
| Open: | $7.4 |
| Close: | $7.485 |
| High: | $7.59 |
| Low: | $7.14 |
| Volume: | 2,673,144 |
| Date: | 2026-02-18 |
| Open: | $7.45 |
| Close: | $7.145 |
| High: | $7.7299 |
| Low: | $7.25 |
| Volume: | 3,386,589 |
| Date: | 2026-02-17 |
| Open: | $7.3 |
| Close: | $7.62 |
| High: | $7.4 |
| Low: | $6.88 |
| Volume: | 5,665,980 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.