home / stock / uamy / uamy quote
Last: | $0.232 |
---|---|
Change Percent: | -1.9% |
Open: | $0.2364 |
Close: | $0.2365 |
High: | $0.2364 |
Low: | $0.2296 |
Volume: | 39,071 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.232 | $0.2364 | $0.2365 | $0.2364 | $0.2296 | 39,071 | 04-26-2024 |
$0.2365 | $0.24 | $0.2365 | $0.240001 | $0.2202 | 350,079 | 04-25-2024 |
$0.2435 | $0.2443 | $0.2435 | $0.2454 | $0.2395 | 85,780 | 04-24-2024 |
$0.2399 | $0.2372 | $0.2399 | $0.2496 | $0.233 | 261,176 | 04-23-2024 |
$0.2323 | $0.251 | $0.2323 | $0.2544 | $0.2323 | 96,354 | 04-22-2024 |
$0.2553 | $0.25 | $0.2553 | $0.2695 | $0.25 | 287,471 | 04-19-2024 |
$0.247 | $0.26 | $0.247 | $0.26 | $0.242 | 161,623 | 04-18-2024 |
$0.2444 | $0.242 | $0.2444 | $0.26 | $0.242 | 265,043 | 04-17-2024 |
$0.2425 | $0.248 | $0.2425 | $0.248 | $0.231 | 287,894 | 04-16-2024 |
$0.2448 | $0.248 | $0.2448 | $0.2511 | $0.239 | 146,359 | 04-15-2024 |
$0.243 | $0.25 | $0.243 | $0.2598 | $0.235401 | 1,267,186 | 04-12-2024 |
$0.2484 | $0.2551 | $0.2484 | $0.26 | $0.2416 | 134,029 | 04-11-2024 |
$0.25 | $0.2576 | $0.25 | $0.262 | $0.2375 | 251,178 | 04-10-2024 |
$0.2631 | $0.2572 | $0.2631 | $0.28 | $0.255 | 633,895 | 04-09-2024 |
$0.2546 | $0.243 | $0.2546 | $0.258 | $0.2364 | 272,320 | 04-08-2024 |
$0.2426 | $0.256 | $0.2426 | $0.26 | $0.2362 | 831,505 | 04-05-2024 |
$0.2573 | $0.255 | $0.2573 | $0.2665 | $0.2454 | 410,163 | 04-04-2024 |
$0.2666 | $0.232 | $0.2666 | $0.27001 | $0.232 | 926,827 | 04-03-2024 |
$0.235 | $0.2348 | $0.235 | $0.235 | $0.2312 | 79,489 | 04-02-2024 |
$0.2348 | $0.235 | $0.2348 | $0.2434 | $0.2335 | 323,560 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
United States Antimony Corporation Company Name:
UAMY Stock Symbol:
NYSE Market:
THOMPSON FALLS, MT / ACCESSWIRE / April 16, 2024 / United States Antimony Corporation ("USAC", the "Company"), (NYSE American:UAMY) announces Webcast set for Wednesday, April 17, 2024, at 2:15 PM Mountain Time on Calendar Year 2023 Financial and Operational Results. About USAC: United States...
THOMPSON FALLS, MT / ACCESSWIRE / March 11, 2024 / United States Antimony Corporation ("USAC" or "U.S. Antimony" or the "Company"), (NYSE:UAMY) announces plan to discontinue all Latin America operational activities and dispose of its US Antimony de Mexico, S.A. de C.V. ("USAMSA") subsidiary, eff...
THOMPSON FALLS, MT / ACCESSWIRE / March 4, 2024 / United States Antimony Corporation ("USAC"), (NYSE American:UAMY) announced today changes with the executive level management of the Company. These executive management changes are effective March 1, 2024. Mr. John (Gus) Gustavsen has been appoi...