UAN Quote, Trading Chart, CVR Partners LP representing Limited Partner Interests

home / stock / uan / uan quote

Stock Information
Company Name: CVR Partners LP representing Limited Partner Interests
Stock Symbol: UAN
Market: NYSE
Website: cvrpartners.com
Menu
UAN UAN Quote UAN Short UAN News UAN Articles UAN Message Board
Get UAN Alerts

News, Short Squeeze, Breakout and More Instantly...
UAN Quote
Last:$119.4
Change Percent:0.93%
Open:$118.47
Previous Close:$118.3
High:$120.495
Low:$116.4
Volume:22,765
Last Trade Date Time:03/10/2026 12:45:14 pm
Quotes are delayed by 15 to 20 minutes.
UAN Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$118.47
Close:$118.3
High:$120.495
Low:$116.4
Volume:22,765
Date:2026-03-09
Open:$131.24
Close:$128.335
High:$131.24
Low:$118
Volume:126,077
Date:2026-03-06
Open:$121.65
Close:$118.555
High:$130.64
Low:$120.995
Volume:147,644
Date:2026-03-05
Open:$112.39
Close:$111.95
High:$120.6
Low:$110.5
Volume:64,040
Date:2026-03-04
Open:$112.3
Close:$109.24
High:$112.68
Low:$110.9192
Volume:14,253
Date:2026-03-03
Open:$105.49
Close:$103.81
High:$109.25
Low:$103.6201
Volume:40,996
Date:2026-03-02
Open:$101.3
Close:$99.5017
High:$106.11
Low:$101.3
Volume:59,710
Date:2026-02-27
Open:$101.65
Close:$98.21
High:$101.87
Low:$98.82
Volume:19,114
Date:2026-02-26
Open:$98.85
Close:$98.86
High:$101.0013
Low:$97.7501
Volume:19,911
Date:2026-02-25
Open:$101.01
Close:$98.86
High:$101.19
Low:$98
Volume:22,937
Date:2026-02-24
Open:$96.3
Close:$98.725
High:$101.1195
Low:$96
Volume:36,081
Date:2026-02-23
Open:$99.3
Close:$101.375
High:$100.33
Low:$97.3
Volume:51,359
Date:2026-02-20
Open:$107.17
Close:$108.6
High:$107.17
Low:$99
Volume:72,893
Date:2026-02-19
Open:$103.15
Close:$109.115
High:$110.19
Low:$99
Volume:56,123
Date:2026-02-18
Open:$107.75
Close:$106.45
High:$110.77
Low:$107.5
Volume:15,805
Date:2026-02-17
Open:$109.27
Close:$109.27
High:$109.475
Low:$106.21
Volume:15,652
Date:2026-02-13
Open:$110.83
Close:$110
High:$112.4
Low:$108.29
Volume:13,688
Date:2026-02-12
Open:$110.58
Close:$110.05
High:$111.45
Low:$107.51
Volume:18,928
Date:2026-02-11
Open:$109.42
Close:$109
High:$110.05
Low:$106.8751
Volume:6,684
Date:2026-02-10
Open:$109.01
Close:$106.1976
High:$110
Low:$108.04
Volume:7,531