UAN Quote, Trading Chart, CVR Partners LP representing Limited Partner Interests

home / stock / uan / uan quote

Stock Information
Company Name: CVR Partners LP representing Limited Partner Interests
Stock Symbol: UAN
Market: NYSE
Menu
UAN UAN Quote UAN Short UAN News UAN Articles UAN Message Board
Get UAN Alerts

News, Short Squeeze, Breakout and More Instantly...
UAN Quote
Last:$75.66
Change Percent:0.49%
Open:$75.37
Previous Close:$75.66
High:$76.11
Low:$75.11
Volume:8,984
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UAN Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$75.37
Close:$75.66
High:$76.11
Low:$75.11
Volume:8,984
Date:2024-06-27
Open:$76.5
Close:$75.74
High:$77.2
Low:$75.01
Volume:14,871
Date:2024-06-26
Open:$76.28
Close:$76.38
High:$77.9699
Low:$76.1
Volume:9,136
Date:2024-06-25
Open:$75.85
Close:$76.49
High:$76.8
Low:$75.5
Volume:10,270
Date:2024-06-24
Open:$75.27
Close:$76.01
High:$76.27
Low:$75.27
Volume:22,630
Date:2024-06-21
Open:$75
Close:$75.63
High:$75.82
Low:$73.78
Volume:13,716
Date:2024-06-20
Open:$73.87
Close:$75.02
High:$76
Low:$73.87
Volume:31,931
Date:2024-06-19
Open:$74.86
Close:$73.91
High:$74.9
Low:$73.3
Volume:19,305
Date:2024-06-18
Open:$74.86
Close:$73.91
High:$74.9
Low:$73.3
Volume:19,305
Date:2024-06-17
Open:$76.29
Close:$74.26
High:$77.32
Low:$73.48
Volume:44,569
Date:2024-06-14
Open:$77.75
Close:$77
High:$78.03
Low:$76
Volume:42,736
Date:2024-06-13
Open:$77.9
Close:$78.35
High:$78.5
Low:$77.49
Volume:19,013
Date:2024-06-12
Open:$77.75
Close:$78.66
High:$79.59
Low:$77.5
Volume:23,897
Date:2024-06-11
Open:$78.78
Close:$77.69
High:$79.6
Low:$76.15
Volume:47,557
Date:2024-06-10
Open:$79.81
Close:$79.62
High:$79.9
Low:$78.31
Volume:41,841
Date:2024-06-07
Open:$79.73
Close:$80.3
High:$81.4635
Low:$79.67
Volume:39,536
Date:2024-06-06
Open:$79.9
Close:$80.83
High:$81.13
Low:$79.7301
Volume:7,880
Date:2024-06-05
Open:$80.22
Close:$80.35
High:$80.797
Low:$79.431
Volume:24,083
Date:2024-06-04
Open:$81.89
Close:$80.31
High:$81.89
Low:$80.06
Volume:31,201
Date:2024-06-03
Open:$82.02
Close:$81.64
High:$82.13
Low:$81
Volume:24,027