Last: | $75.85 |
---|---|
Change Percent: | -0.47% |
Open: | $76.56 |
Close: | $75.85 |
High: | $77.03 |
Low: | $75.52 |
Volume: | 10,795 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$75.85 | $76.56 | $75.85 | $77.03 | $75.52 | 10,795 | 04-18-2024 |
$76.2 | $78.27 | $76.2 | $78.3999 | $75.73 | 23,791 | 04-17-2024 |
$77.74 | $78 | $77.74 | $78.84 | $76.8 | 16,356 | 04-16-2024 |
$77.76 | $78.1 | $77.76 | $79.83 | $77.5101 | 17,483 | 04-15-2024 |
$78.55 | $80.23 | $78.55 | $80.23 | $77.25 | 29,848 | 04-12-2024 |
$80 | $79.44 | $80 | $80 | $77 | 35,778 | 04-11-2024 |
$79.73 | $80.15 | $79.73 | $80.74 | $79.26 | 19,702 | 04-10-2024 |
$80.2 | $81 | $80.2 | $81.4 | $79.7101 | 22,877 | 04-09-2024 |
$80.75 | $80.7 | $80.75 | $81.03 | $80.25 | 9,495 | 04-08-2024 |
$80.65 | $81.05 | $80.65 | $81.41 | $79.975 | 16,140 | 04-05-2024 |
$81.03 | $80.77 | $81.03 | $81.5725 | $80.0101 | 19,661 | 04-04-2024 |
$80 | $79.32 | $80 | $81.305 | $79.21 | 46,685 | 04-03-2024 |
$79.27 | $79.37 | $79.27 | $79.37 | $78.4479 | 29,388 | 04-02-2024 |
$78.84 | $78.75 | $78.84 | $79.5 | $77.5 | 53,899 | 04-01-2024 |
$78.59 | $76.92 | $78.59 | $78.9899 | $76.6701 | 34,654 | 03-29-2024 |
$78.59 | $76.92 | $78.59 | $78.9899 | $76.6701 | 34,654 | 03-28-2024 |
$76.69 | $76.5 | $76.69 | $77.2855 | $76.4501 | 9,860 | 03-27-2024 |
$76.5 | $76 | $76.5 | $77.43 | $75.6654 | 17,791 | 03-26-2024 |
$76.47 | $77.11 | $76.47 | $78 | $76.0249 | 30,464 | 03-25-2024 |
$77.01 | $76.05 | $77.01 | $78.8312 | $75.25 | 51,244 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
CVR Partners LP representing Limited Partner Interests Company Name:
UAN Stock Symbol:
NYSE Market:
U.S. stocks were mixed, with the Dow Jones index gaining around 75 points on Tuesday. Shares of National CineMedia, Inc. (NASDAQ: NCMI) jumped 25....
The Meaning Behind Value Stocks A value stock is traditionally defined in terms of how investors in the marketplace are valuing that company's...
SUGAR LAND, Texas, Feb. 07, 2024 (GLOBE NEWSWIRE) -- CVR Partners, LP (NYSE:UAN), a manufacturer of ammonia and urea ammonium nitrate (UAN) so...