UAUD Quote, Trading Chart, Citigroup Global Markets Holdings Inc ZC SP ETN REDEEM 15/12/2032 USD 25 - 17326E647
Stock Information
| Company Name: |
Citigroup Global Markets Holdings Inc ZC SP ETN REDEEM 15/12/2032 USD 25 - 17326E647 |
| Stock Symbol: |
UAUD |
| Market: |
NYSE |
Get UAUD Alerts
News, Short Squeeze, Breakout and More Instantly...
UAUD Quote
| Last: | $15.085 |
| Change Percent: | 1.13% |
| Open: | $15.14 |
| Previous Close: | $15.085 |
| High: | $15.18 |
| Low: | $15.085 |
| Volume: | 608 |
| Last Trade Date Time: | 10/30/2020 04:58:07 pm |
| Quotes are delayed by 15 to 20 minutes. |
UAUD Chart
Last Twenty Trading Days
| Date: | 2020-10-30 |
| Open: | $15.14 |
| Close: | $15.085 |
| High: | $15.18 |
| Low: | $15.085 |
| Volume: | 608 |
| Date: | 2020-10-29 |
| Open: | $14.87 |
| Close: | $14.917 |
| High: | $14.917 |
| Low: | $14.8592 |
| Volume: | 893 |
| Date: | 2020-10-28 |
| Open: | $14.95 |
| Close: | $14.9562 |
| High: | $14.9562 |
| Low: | $14.95 |
| Volume: | 473 |
| Date: | 2020-10-27 |
| Open: | $15.67 |
| Close: | $15.763 |
| High: | $15.85 |
| Low: | $15.67 |
| Volume: | 1,081 |
| Date: | 2020-10-26 |
| Open: | $15.7 |
| Close: | $15.7058 |
| High: | $15.7058 |
| Low: | $15.55 |
| Volume: | 577 |
| Date: | 2020-10-23 |
| Open: | $15.51 |
| Close: | $15.8058 |
| High: | $15.8058 |
| Low: | $15.48 |
| Volume: | 614 |
| Date: | 2020-10-22 |
| Open: | $15.42 |
| Close: | $15.5987 |
| High: | $15.5987 |
| Low: | $15.42 |
| Volume: | 202 |
| Date: | 2020-10-21 |
| Open: | $15.63 |
| Close: | $15.64 |
| High: | $15.74 |
| Low: | $15.63 |
| Volume: | 2,922 |
| Date: | 2020-10-20 |
| Open: | $14.96 |
| Close: | $15.0829 |
| High: | $15.13 |
| Low: | $14.96 |
| Volume: | 764 |
| Date: | 2020-10-19 |
| Open: | $15.53 |
| Close: | $15.1346 |
| High: | $15.5301 |
| Low: | $15.1346 |
| Volume: | 7,211 |
| Date: | 2020-10-16 |
| Open: | $15.29 |
| Close: | $15.3233 |
| High: | $15.36 |
| Low: | $15.29 |
| Volume: | 656 |
| Date: | 2020-10-15 |
| Open: | $15.2321 |
| Close: | $15.45 |
| High: | $15.45 |
| Low: | $15.16 |
| Volume: | 7,726 |
| Date: | 2020-10-14 |
| Open: | $16.18 |
| Close: | $16.093 |
| High: | $16.18 |
| Low: | $16.09 |
| Volume: | 1,385 |
| Date: | 2020-10-13 |
| Open: | $16.065 |
| Close: | $16.0417 |
| High: | $16.12 |
| Low: | $16.03 |
| Volume: | 746 |
| Date: | 2020-10-12 |
| Open: | $16.47 |
| Close: | $16.5173 |
| High: | $16.5301 |
| Low: | $16.47 |
| Volume: | 315 |
| Date: | 2020-10-09 |
| Open: | $16.615 |
| Close: | $16.7529 |
| High: | $16.7529 |
| Low: | $16.615 |
| Volume: | 1,895 |
| Date: | 2020-10-08 |
| Open: | $15.96 |
| Close: | $16.1047 |
| High: | $16.1047 |
| Low: | $15.955 |
| Volume: | 1,272 |
| Date: | 2020-10-07 |
| Open: | $15.86 |
| Close: | $15.8343 |
| High: | $15.86 |
| Low: | $15.8343 |
| Volume: | 451 |
| Date: | 2020-10-06 |
| Open: | $15.695 |
| Close: | $15.695 |
| High: | $15.695 |
| Low: | $15.695 |
| Volume: | 323 |
| Date: | 2020-10-05 |
| Open: | $16.25 |
| Close: | $16.2841 |
| High: | $16.2841 |
| Low: | $16.17 |
| Volume: | 5,656 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.