home / stock / uaud / uaud quote
Last: | $15.085 |
---|---|
Change Percent: | 1.13% |
Open: | $15.14 |
Close: | $15.085 |
High: | $15.18 |
Low: | $15.085 |
Volume: | 608 |
Last Trade Date Time: | 10/30/2020 04:58:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.085 | $15.14 | $15.085 | $15.18 | $15.085 | 608 | 10-30-2020 |
$14.917 | $14.87 | $14.917 | $14.917 | $14.8592 | 893 | 10-29-2020 |
$14.9562 | $14.95 | $14.9562 | $14.9562 | $14.95 | 473 | 10-28-2020 |
$15.763 | $15.67 | $15.763 | $15.85 | $15.67 | 1,081 | 10-27-2020 |
$15.7058 | $15.7 | $15.7058 | $15.7058 | $15.55 | 577 | 10-26-2020 |
$15.8058 | $15.51 | $15.8058 | $15.8058 | $15.48 | 614 | 10-23-2020 |
$15.5987 | $15.42 | $15.5987 | $15.5987 | $15.42 | 202 | 10-22-2020 |
$15.64 | $15.63 | $15.64 | $15.74 | $15.63 | 2,922 | 10-21-2020 |
$15.0829 | $14.96 | $15.0829 | $15.13 | $14.96 | 764 | 10-20-2020 |
$15.1346 | $15.53 | $15.1346 | $15.5301 | $15.1346 | 7,211 | 10-19-2020 |
$15.3233 | $15.29 | $15.3233 | $15.36 | $15.29 | 656 | 10-16-2020 |
$15.45 | $15.2321 | $15.45 | $15.45 | $15.16 | 7,726 | 10-15-2020 |
$16.093 | $16.18 | $16.093 | $16.18 | $16.09 | 1,385 | 10-14-2020 |
$16.0417 | $16.065 | $16.0417 | $16.12 | $16.03 | 746 | 10-13-2020 |
$16.5173 | $16.47 | $16.5173 | $16.5301 | $16.47 | 315 | 10-12-2020 |
$16.7529 | $16.615 | $16.7529 | $16.7529 | $16.615 | 1,895 | 10-09-2020 |
$16.1047 | $15.96 | $16.1047 | $16.1047 | $15.955 | 1,272 | 10-08-2020 |
$15.8343 | $15.86 | $15.8343 | $15.86 | $15.8343 | 451 | 10-07-2020 |
$15.695 | $15.695 | $15.695 | $15.695 | $15.695 | 323 | 10-06-2020 |
$16.2841 | $16.25 | $16.2841 | $16.2841 | $16.17 | 5,656 | 10-05-2020 |
News, Short Squeeze, Breakout and More Instantly...
Citigroup Global Markets Holdings Inc ZC SP ETN REDEEM 15/12/2032 USD 25 - 17326E647 Company Name:
UAUD Stock Symbol:
NYSE Market:
Citigroup Global Markets Holdings Inc. (“CGMHI”) announced today that it will accelerate at its option, and in full, the ten series of exchange-traded notes listed in the table below (the “ETNs”). Holders of the ETNs will receive a cash payment per ETN in...